ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Expedia Group Inc

Expedia Group Inc (EXPE)

163,98
-12,62
( -7,15% )
Atualizado: 11:05:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
146,0017,9520,700,0019,3250,000,00 %00-
147,0016,6019,850,0018,2250,000,00 %00-
148,0016,1518,900,0017,5250,000,00 %00-
149,0015,2517,950,0016,600,000,00 %00-
150,0014,2516,5025,1215,3750,000,00 %00-
152,5011,7014,600,0013,150,000,00 %00-
155,009,8512,300,0011,0750,000,00 %00-
157,508,1010,000,009,050,000,00 %00-
160,006,407,9017,977,150,000,00 %014-
162,504,956,250,005,600,000,00 %00-
165,003,554,305,653,9250,000,00 %42010:50:02
167,502,383,153,552,7650,000,00 %4010:46:17
170,001,642,942,302,29-16,98-88,07 %6710:58:55
172,500,941,821,741,380,000,00 %23010:53:31
175,000,641,270,800,955-4,40-84,62 %15111:05:40
177,500,380,883,350,630,000,00 %057-
180,000,240,532,500,3850,000,00 %060-
182,500,150,430,320,29-1,21-79,08 %2910:50:24
185,000,100,381,000,240,000,00 %08-
187,500,020,640,540,330,000,00 %018-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
146,000,160,940,000,550,000,00 %00-
147,000,181,290,000,7350,000,00 %00-
148,000,211,100,000,6550,000,00 %00-
149,000,241,170,000,7050,000,00 %00-
150,000,490,870,050,680,000,00 %01-
152,500,541,120,000,830,000,00 %00-
155,000,521,730,941,1250,000,00 %2010:43:51
157,500,812,310,231,560,000,00 %02-
160,001,812,812,102,311,69412,20 %641011:02:49
162,502,373,705,203,0354,65845,45 %21910:34:07
165,003,255,203,654,2252,54228,83 %41210:57:53
167,505,206,654,255,9252,94224,43 %2310:51:32
170,006,658,106,757,3754,91266,85 %68411:02:33
172,507,7010,709,259,206,45230,36 %1581011:05:38
175,0010,4012,309,3011,354,5595,79 %548210:51:21
177,5012,7014,4514,2113,5758,86165,61 %31510:32:56
180,0014,3016,7516,4615,52510,01155,19 %16910:32:56
182,5016,6019,3021,4117,9514,24198,61 %32110:34:23
185,0019,0521,609,1320,3250,000,00 %016-
187,5021,6524,205,7522,9250,000,00 %022-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2359
(157,53%)
307,14M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
20,15M
RAYRaytech Holding Ltd
US$ 1,37
(57,47%)
1,03M
CUTRCutera Inc
US$ 0,1989
(54,79%)
114,66M
AWHAspira Womans Health Inc
US$ 0,2718
(37,27%)
144,12M
ARVNArvinas Inc
US$ 8,74
(-50,23%)
4,48M
LZMHLZ Technology Holdings Ltd
US$ 8,99
(-42,59%)
69,63k
SPGCSacks Parente Golf Inc
US$ 0,1058
(-33,92%)
17,85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,22
(-22,11%)
307,52k
STSSSharps Technology Inc
US$ 0,3452
(-21,55%)
8,24M
SYRSSyros Pharmaceuticals Inc
US$ 0,2359
(157,53%)
307,14M
AWHAspira Womans Health Inc
US$ 0,2718
(37,27%)
144,12M
CUTRCutera Inc
US$ 0,1989
(54,79%)
114,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,795
(5,62%)
97,1M
NVDANVIDIA Corporation
US$ 108,175
(1,12%)
69,25M
Chiron Chiron 1 min atrás
Bids lining up at .02 - .03
AIBT
zab zab 1 min atrás
The stock market dropped again yesterday by almost 900 points, and this morning ti is down another 450 points, but again that is trump's way of being a great president. He destroys American jobs, the stock market, and makes everything much more expensive for the average American.

Mean
Twilson Twilson 1 min atrás
The vix keeps going higher
ap17 ap17 1 min atrás
The Idiot did just that very same thing in the CBD space as his POS garbage went from $24.00 to .08 where it sits today and he's STILL pumping that trash. He went down with the Titanic despite false claims that he sold @20. OUCH!!!
Hey I got one, what if some sleezy character talks down XRP b
XRPUSD
AlwaysOptimistic AlwaysOptimistic 2 minutos atrás
Glad to know NioCorps the only domestic mine on EXIM's list. I can see where POTUS is coming from to process REE's from any source at a Govt facility. That's in the interest of the govt's immediate needs. There is a far greater demand in the private sector for what NioCorp can produce. Curious like
NB
Zadie420 Zadie420 2 minutos atrás
You right. People don't understand the severity of this issue. It require extreme fixes and people are not ready for it.
NWBO
stealofadeal stealofadeal 2 minutos atrás
$KRTL The offer is thin and performing well on a rough market these days. Just be patient all I think this is a good one.
KRTL
DiscoverGold DiscoverGold 2 minutos atrás
Cathie Wood & Ark Invest's Sells 376,607 Shares of Block Inc. (SQ)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name=medium
XYZ
ddls ddls 2 minutos atrás
Thanks for this information.

"GIANT BANKRUPTCY RISKS Warning! This Pos Scam (BIEL) has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 or 25B shares Giant AS) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status --- from the Highly-In
BIEL
al44 al44 2 minutos atrás
A ‘Putin’s Puppet’ President? Obama’s Truly Shocking Record

By M. Walter


Four solid years of rhetoric and importantly, choices, actions, which, had Trump chosen them, any one of them, would have branded him—rightly—a puppet of Putin’s. But, because The One did t
getmoreshares getmoreshares 3 minutos atrás
is it stacked at 4 to entice 3's???????????????
CGAC
axelvento axelvento 3 minutos atrás
Netherlands starts bird flu vaccination program at hen farm

The Netherlands, one of the world's largest egg exporters, has launched a pilot program on a laying-hen farm to vaccinate poultry against bird flu with the aim of achieving large-scale vaccination, the government said on Mon
MRNA
MoneyMan MoneyMan 3 minutos atrás
Could also very likely just be placeholder company while R/M candidate is found.
VCBD
moola26 moola26 4 minutos atrás
We all wonder how these non shareholders function at their actual job considering they are here 24/7. Oh wait - posting on this board is their actual paid job. If not paid then they are all insane!
Don’t worry about us shareholders We are just fine.
Majority holding strong!!
SSKILLZ1 SSKILLZ1 4 minutos atrás
GPN

Brought more at $94.99 Today. Had to catch yet another falling knife. I continue to love this consistent growth story, although the stock price clearly doesn't love me right now. LOL. The stock is trading at roughly 6.5x next years earnings with being a consistent double digit ear
makinezmoney makinezmoney 4 minutos atrás
$TSLA: Thank you... I did find a way

To make Money.

Hence the NAME.

My Scalpers Paradise rationale couldnt be any clearer............

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


GO $TSLA
TSLA
senor_c senor_c 4 minutos atrás
Nice short article that mentions FID soon. Never heard that before, but maybe this time is different!

The U.S. Department of Energy (DOE) has just granted a five-year extension to Delfin LNG to export liquefied natural gas (LNG) to countries without free trade agreements with the Unit
TGLO
ace65 ace65 5 minutos atrás
VAYK .0017s up now ready here!!
VAYK
jcromeenes jcromeenes 5 minutos atrás
Here's hoping the budget gets resolved quickly and they move forward with this business. I get that April is just a month away but after all these years, I want this to happen yesterday. Patience is bone on bone at this point.
FNMA
DiscoverGold DiscoverGold 5 minutos atrás
Cathie Wood & Ark Invest's Buys 152,234 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name
PLTR
Stock_Gambit Stock_Gambit 5 minutos atrás
He will just lower the offering...
MDCE
makinezmoney makinezmoney 5 minutos atrás
$TSLA: Sorrry............ yer wrong............

Here you go.......... read my rebuttal.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


I said Scalpers Paradise for a reason........ money in my pocket again !
TSLA
BullNBear52 BullNBear52 6 minutos atrás
I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su
zab zab 6 minutos atrás
https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.
2can$ 2can$ 6 minutos atrás
Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$
DBMM