ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

41,80
1,15
(2,83%)
Fechado 02 Março 6:00PM
42,00
0,20
(0,48%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,008,5010,8016,809,650,000,00 %04-
33,008,909,508,579,200,000,00 %027-
34,007,908,609,648,250,000,00 %010-
35,007,107,708,007,400,000,00 %0123-
36,006,306,9010,476,600,000,00 %022-
37,005,605,904,405,750,000,00 %071-
38,004,705,404,205,05-0,90-17,65 %1428/02/2025
39,004,004,604,104,30-4,20-50,60 %51028/02/2025
40,003,504,003,353,75-0,12-3,46 %92928/02/2025
41,002,803,402,623,10-0,67-20,36 %12128/02/2025
42,002,303,001,982,65-1,22-38,12 %24128/02/2025
43,001,952,301,702,125-0,18-9,57 %256028/02/2025
44,001,452,051,551,750,031,97 %23328/02/2025
45,001,201,551,291,375-0,51-28,33 %386528/02/2025
46,000,851,401,201,1250,000,00 %072-
47,000,701,050,800,8750,1014,29 %66028/02/2025
48,000,450,850,550,65-0,55-50,00 %16128/02/2025
49,000,300,700,580,500,000,00 %080-
50,000,150,600,280,375-0,15-34,88 %310528/02/2025
51,000,100,500,480,300,000,00 %034-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,100,400,450,250,000,00 %05-
33,000,200,700,320,450,000,00 %01-
34,000,100,600,650,350,000,00 %014-
35,000,350,700,750,5250,2963,04 %61728/02/2025
36,000,250,901,020,5750,000,00 %1028/02/2025
37,000,701,151,200,925-0,50-29,41 %1528/02/2025
38,000,951,401,301,1750,000,00 %03-
39,001,251,651,551,450,000,00 %017-
40,001,502,002,541,750,3918,14 %25228/02/2025
41,001,952,403,002,1750,3111,52 %91928/02/2025
42,002,202,903,212,55-0,19-5,59 %11028/02/2025
43,002,903,402,603,150,000,00 %0484-
44,003,504,004,403,750,000,00 %0504-
45,004,204,605,304,400,000,00 %0983-
46,004,905,807,505,350,000,00 %0492-
47,005,606,506,726,050,000,00 %0480-
48,006,507,108,306,800,354,40 %1019128/02/2025
49,007,408,108,337,750,000,00 %0260-
50,008,308,809,108,550,000,00 %06-
51,009,1011,005,6510,050,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TruthSheperd TruthSheperd 5 minutos atrás
There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.
Seminole Red Seminole Red 5 minutos atrás
I thought Nuclear subs could run 30 years without refueling
Eli's Gone Eli's Gone 5 minutos atrás
GL...
Participation_trophy_inc Participation_trophy_inc 6 minutos atrás
Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac
PHIL
DiscoverGold DiscoverGold 6 minutos atrás
$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week
SILVER
Eli's Gone Eli's Gone 6 minutos atrás
GL...
mgland mgland 6 minutos atrás
Thoughts on CASK here?
Eli's Gone Eli's Gone 6 minutos atrás
GL...
badog badog 7 minutos atrás
Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.
ERHE
Eli's Gone Eli's Gone 7 minutos atrás
GL...
DiscoverGold DiscoverGold 7 minutos atrás
$Silver Monthly - At the October high it reached major price targets: the 200% threshold from the 2020 low and the 100% threshold from the 2022 low...
By: CyclesFan | March 1, 2025

• $Silver monthly - At the October high it reached major price targets: the 200% threshold f
SILVER
Eli's Gone Eli's Gone 7 minutos atrás
GL...
x993231 x993231 7 minutos atrás
So are you saying that a BASF or Dupont could not put forth enough resources to develop multiple verticals simultaneously?  I think that they could easily do it.

X.
LWLG
learningcurve2020 learningcurve2020 8 minutos atrás
Wow, you’re just on the wrong side of everything. Remarkable. 🤣
NWBO
OGBritbox OGBritbox 8 minutos atrás
After the vote I’m predicting we will get some game changing news nobody saw coming. Hold onto your butts…..and shares
OTLK
Aquahoya Aquahoya 8 minutos atrás
Really the only people who know about his are those that have been in for a while. Seems though a lot of eye balls are on this watching.
VGTL
DiscoverGold DiscoverGold 8 minutos atrás
$WTI - Crude oil kept trading in a tight trading range in February...
By: CyclesFan | March 1, 2025

• $WTI - Crude oil kept trading in a tight trading range in February. The next 3 year cycle low is due in 2026 so I'm looking for it to eventually break the 2023 low and dro
WTI
DiscoverGold DiscoverGold 9 minutos atrás
$AMD - The bear market continued in February and it's approaching the A=C log target(-46% for each leg) around 93 which is also the October 2023 low...
By: CyclesFan | March 1, 2025

• $AMD - The bear market continued in February and it's approaching the A=C log target(-46%
AMD
Dragonman1 Dragonman1 9 minutos atrás
Liar yo work for one so you should know? hahaha, cellar boxing ring a bell????
KEGS
Seminole Red Seminole Red 9 minutos atrás
I have to do this again after getting screwed up yesterday

45,88,9,1.....thanks
TruthSheperd TruthSheperd 9 minutos atrás
The details of the Nexpoint offer is on the UDF website. It does appear that the Nexpoint offer is better on its face ~$6.37 when you add the components. Both buyers stock not the greatest performers. One key difference is the $15 million litigation hold back that would go away in the Nexpoint off
Donotunderstand Donotunderstand 11 minutos atrás
yes
a commission on what caused the 2008 "collapse" was started in 2010. it had 6 Dem appointees and 4 Republican appointees

the final report was issued in 2011

prior to that important document there was a draft report ---- 6D supported it and 4R said wrong.
FNMA
Monksdream Monksdream 11 minutos atrás
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
WooptdooU WooptdooU 11 minutos atrás
" " poster's wife's money accessible? HE did a lot of damage here.
LWLG
CometNebula81 CometNebula81 11 minutos atrás
https://247wallst.com/banking-finance-and-taxes/2020/05/28/fannie-mae-might-become-a-dividend-payer-again/
FNMA