ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
F5 Inc

F5 Inc (FFIV)

268,40
-0,08
(-0,03%)
Fechado 23 Março 5:00PM
269,41
1,01
(0,38%)
Após o horário de negociação: 6:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0081,8086,500,0084,150,000,00 %00-
190,0076,6081,50115,2779,050,000,00 %01-
195,0072,4076,5019,7074,450,000,00 %05-
200,0067,5071,1075,1169,300,000,00 %019-
210,0057,6060,7065,9559,150,000,00 %02-
220,0047,8051,4074,0049,600,000,00 %07-
230,0038,0042,0023,9040,000,000,00 %010-
240,0028,7031,5059,9730,100,000,00 %020-
250,0019,6022,3020,2820,95-3,07-13,15 %21721/03/2025
260,0012,9014,1012,6813,50-0,32-2,46 %28021/03/2025
270,006,808,106,007,45-2,06-25,56 %517921/03/2025
280,002,653,503,203,075-1,31-29,05 %1133321/03/2025
290,000,051,800,980,925-0,95-49,22 %412621/03/2025
300,000,152,550,301,35-0,35-53,85 %619521/03/2025
310,000,452,300,451,3750,000,00 %060-
320,000,801,350,801,0750,000,00 %035-
330,000,700,950,700,8250,000,00 %015-
340,000,151,350,150,750,000,00 %010-
350,000,301,350,300,8250,000,00 %04-
360,000,801,350,801,0750,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,001,350,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,001,352,201,351,7750,000,00 %01-
200,000,501,400,500,950,000,00 %02-
210,001,121,401,121,260,000,00 %011-
220,000,051,601,470,8250,000,00 %018-
230,000,100,801,980,450,000,00 %08-
240,000,802,703,631,750,000,00 %0101-
250,001,702,552,002,1250,000,00 %042-
260,003,804,703,404,250,000,00 %059-
270,007,508,706,608,100,000,00 %061-
280,0013,6014,9016,0614,254,2636,10 %123921/03/2025
290,0020,9024,0019,7022,450,000,00 %085-
300,0030,0033,4039,5131,700,000,00 %042-
310,0040,2043,5032,8041,85-0,000,00 %00-
320,0049,2054,0058,4051,600,000,00 %00-
330,0059,4064,0028,6061,700,000,00 %00-
340,0069,4074,0051,3271,700,000,00 %00-
350,0079,4084,000,0081,700,000,00 %00-
360,0089,2094,000,0091,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
JoeForkeyBolo JoeForkeyBolo 40 segundos atrás
Here are my predictions and expectations for Novavax in 2025, in order:

• FDA grants BLA approval, triggering $175M Sanofi milestone payment
• Expanded Sanofi agreement following BLA approval
• Positive CIC Phase 3 clinical trial data announced
• New pharma pa
NVAX
fuagf fuagf 57 segundos atrás
So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=
Golden Cross Golden Cross 1 min atrás
Here we go..............
ASII
Filterthenoise Filterthenoise 1 min atrás
Means exactly what it means
RNVA
PayMEmf PayMEmf 2 minutos atrás
They are not five years old patents....they were issued in 2025 and related to 2013 patents...pay attention



LQMT
aBeezlee aBeezlee 3 minutos atrás
I'm jealous of whoever had their buy orders that low! Insane luck.
HGRAF
cjstocksup cjstocksup 3 minutos atrás
Alex Jones gets good conservatives into a lot of trouble with his conspiracy theories. He is way too far out there, and he does it like Benny on X for clicks and attention. I steer clear of both unless they are just talking about factual things. Remember this is how he got sued with his crazy lies a
Ayock Ayock 3 minutos atrás
There are probably more adjectives that would apply...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480966702_1091990862973577_7990795232876155239_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zL8EV6UsdMAQ7kNvgF8IUrw&_nc_oc=Adk650SKTYuoBf9xT5h6MZfiZU7gB5YwC-qmcoC8QDuTIUFcOyo5Sx
Boilingman Boilingman 4 minutos atrás
I had the same question...patents from 2013.
LQMT
ombowstring ombowstring 4 minutos atrás
Hey man, I just don't think it's going to happen for Lightwave. I wish for your sakes that the company succeeds beyond your fondest dreams, but it seems extremely unlikely to me.
LWLG
aBeezlee aBeezlee 5 minutos atrás
The next tariff victim will be related to semiconductors, perhaps? Maybe 200% on Taiwan? It's going to be something stupid, because it has to tank mag7 stocks maybe 10-20%.
NVDA
skitahoe skitahoe 6 minutos atrás
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 7 minutos atrás
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 8 minutos atrás
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 9 minutos atrás
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 10 minutos atrás
Thanks.......looks like Ai screwed up

Z
ASII
Ecomike Ecomike 10 minutos atrás
$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&
IFUS
deut8-18 deut8-18 10 minutos atrás
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 11 minutos atrás
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 11 minutos atrás
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 11 minutos atrás
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 12 minutos atrás
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 13 minutos atrás
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS