ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Frontdoor Inc

Frontdoor Inc (FTDR)

37,96
0,46
(1,23%)
Fechado 06 Abril 5:00PM
39,2714
1,31
(3,45%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5013,6017,400,0015,500,000,00 %00-
25,0012,1015,000,0013,550,000,00 %00-
30,006,9010,000,008,450,000,00 %00-
35,002,405,605,104,000,000,00 %01-
40,000,551,650,401,10-0,11-21,57 %154204/04/2025
45,000,750,700,750,7250,000,00 %039-
50,000,050,050,050,050,000,00 %034-
55,000,100,050,100,0750,000,00 %0120-
60,004,150,054,152,100,000,00 %014-
65,000,050,400,050,2250,000,00 %025-
70,000,022,150,021,0850,000,00 %0415-
75,000,852,150,851,500,000,00 %02-
80,001,162,151,161,6550,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,032,250,031,140,000,00 %04-
35,000,052,650,301,350,000,00 %067-
40,001,655,003,163,3250,000,00 %014-
45,006,409,308,887,851,3818,40 %155004/04/2025
50,0010,1014,1013,1112,100,000,00 %03-
55,0015,5019,1012,0017,300,000,00 %02-
60,0021,3024,104,8022,700,000,00 %00-
65,0025,5029,508,0627,500,000,00 %00-
70,0030,6034,5012,3132,550,000,00 %01-
75,0035,1039,500,0037,300,000,00 %00-
80,0040,5044,500,0042,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
lovethatgreen lovethatgreen 14 minutos atrás
Which company was that any links for this ?]
TWOH
loanshark007 loanshark007 15 minutos atrás
RDAR Authorized Shares 15,925,000,000

https://investorshub.advfn.com/uimage/uploads/2023/8/2/zhtbjmoney-trash-1024x683.jpg
RDAR
Researchfyi Researchfyi 20 minutos atrás
Yep they’ll be serving snake this year. Just like the lunch Im having in Hong Kong with my pal li.

🐍Yummy 😋 🐍yummy 😋.

https://savoryliferecipes.com/from-farm-to-fork-snake-recipes-youll-love/

I think he needs ccp approval.
LQMT
loanshark007 loanshark007 27 minutos atrás
Look to the right on the Ihub grst page, GRST latest news. Form PRE 14C - Other preliminary information statements.

2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio of 1-
GRST
silver_bars silver_bars 28 minutos atrás
It'd be alot easier for them to refinance their debt if they just revalued their 8,100 tons of Gold to $25k to $50k per ounce
knrorrel knrorrel 29 minutos atrás
https://investorshub.advfn.com/Universal-Ibogaine-Inc-IBO-41258
knrorrel knrorrel 30 minutos atrás
$IBO on watch next week
IBO
knrorrel knrorrel 31 minutos atrás
$IBO on watch next week
IBO
knrorrel knrorrel 31 minutos atrás
$BIAF on watch next week
BIAF
knrorrel knrorrel 31 minutos atrás
$BIAF on watch next week
BIAF
knrorrel knrorrel 32 minutos atrás
$WTF on watch next week
WTF
Bull_Dolphin Bull_Dolphin 33 minutos atrás
Zman skimming? Say it ain't so!

https://x.com/stillgray/status/1908257690574590154
knrorrel knrorrel 33 minutos atrás
$WTF on watch next week
WTF
Mike198571 Mike198571 36 minutos atrás
Btw, did anyone talked with jk pos lately ? Did he tell what is his plan ? Did tell that he will sell this shell ? Initial plan is already dead.. we know it and he knows that too.. i talked with this pos in the past but seems i was too harsh for him and he doesn't want to talk with me anymore Ƕ
GSTC
nowwhat2 nowwhat2 39 minutos atrás
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
Peter J Peter J 42 minutos atrás
"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A
ERHE
nowwhat2 nowwhat2 45 minutos atrás
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
TTC
jaiguruji7 jaiguruji7 49 minutos atrás
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM
jaiguruji7 jaiguruji7 49 minutos atrás
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO
DBMM
janice shell janice shell 53 minutos atrás
Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994
janice shell janice shell 56 minutos atrás
That is really impressive.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 57 minutos atrás
It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?
AVXL
stealofadeal stealofadeal 59 minutos atrás
$GEVI Like You said you're gonna buy in and catch the run. That's a good move.
GEVI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 60 minutos atrás
Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.
AVXL
stealofadeal stealofadeal 1 hora atrás
$GEVI Yeah you missed out
GEVI