ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

87,63
0,55
(0,63%)
Fechado 26 Abril 5:00PM
87,63
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0045,6049,800,0047,700,000,00 %00-
45,0040,8044,800,0042,800,000,00 %00-
50,0035,6039,900,0037,750,000,00 %00-
55,0030,9035,300,0033,100,000,00 %00-
60,0025,6030,500,0028,050,000,00 %00-
65,0021,2024,600,0022,900,000,00 %00-
70,0016,2020,500,0018,350,000,00 %00-
75,0011,6015,0015,5013,300,000,00 %02-
80,006,9011,403,709,150,000,00 %015-
85,003,107,401,655,250,000,00 %0522-
90,001,254,601,252,9250,000,00 %030-
95,000,401,350,750,8750,000,00 %0249-
100,000,001,450,050,050,000,00 %0300-
105,000,000,500,300,300,000,00 %0193-
110,000,002,150,010,010,000,00 %013-
115,000,002,500,430,430,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,002,500,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,050,000,000,000,00 %00-
45,000,004,000,050,050,000,00 %017-
50,000,004,000,500,500,000,00 %09-
55,000,004,800,000,000,000,00 %00-
60,000,002,400,000,000,000,00 %00-
65,000,052,400,001,2250,000,00 %00-
70,000,102,600,851,350,000,00 %03-
75,000,204,801,652,500,000,00 %04-
80,000,452,650,751,550,000,00 %026-
85,000,354,602,782,4750,000,00 %0103-
90,002,307,008,804,650,000,00 %014-
95,005,8010,000,007,900,000,00 %00-
100,0010,4014,400,0012,400,000,00 %00-
105,0016,0019,300,0017,650,000,00 %00-
110,0021,0024,5012,5022,750,000,00 %00-
115,0025,3029,500,0027,400,000,00 %00-
120,0030,3034,500,0032,400,000,00 %00-
125,0035,3039,500,0037,400,000,00 %00-
130,0040,3044,500,0042,400,000,00 %00-
135,0045,3049,500,0047,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
OptimusPrime555 OptimusPrime555 4 minutos atrás
You need to get treated immediately for your impotency! You're definitely losing it 😂🤣😆
GVSI
TAB78 TAB78 4 minutos atrás
Stopping bybto say hi,, is all
RMRK
skitahoe skitahoe 6 minutos atrás
This link is from the AVXL board as they applied for European approval, but while it may not be documented that the UK follows the same guidance, I believe that's the case.

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd
AVXL
Monksdream Monksdream 6 minutos atrás
PEPG, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/sqgmhIMG_6315.gif
PEPG
Nightdaytrader Nightdaytrader 6 minutos atrás
Something is coming back
COOP
B402 B402 6 minutos atrás
The link works, lol...look how stupid You are ;) But we already knew that :)
northofadollar northofadollar 8 minutos atrás
So you do not "know" for sure but you "believe" your theory. Now if Seafarer brings up significant treasure from Juno would you admit you are wrong? Would you admit the technology used to find it is real and an advancement for the industry? And would you admit SFRX is a legitimate treasure hunting/f
SFRX
MiamiGent MiamiGent 8 minutos atrás
Weekend Music

https://x.com/AbbeyFare/status/1916212086864072847

https://x.com/AbbeyFare
DesertDrifter DesertDrifter 8 minutos atrás
But people know dems have gone stupid,

speaking of dumbshits, your link does not work. The fact that you believe dems are stupid is just like all you magats, whatever you accuse people of is what you are guilty of.
luvthemtrainz luvthemtrainz 9 minutos atrás
Your flimsy accusations are totally unproveable and you know it (at least I think you know it). You get your jollies by shooting off your mouth and seeing it in print. If that isn't "misinformation and disinformation", I don't know what is. You and Joanniedollar ought to get together.
DBMM
Monksdream Monksdream 9 minutos atrás
EVAX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/dmxysIMG_6314.gif
EVAX
tredenwater2 tredenwater2 9 minutos atrás
This would indicate that maybe the big traders assume that there is now a lot more money to be made pumping AVXL up to over $100 than dragging it from $9 to $5.

I for one am not selling on big moves much to the dismay of experienced nickel and dime makers here. I am more of an event s
AVXL
JimmyRich JimmyRich 9 minutos atrás
Honestly don’t even realize I clicked on that and no I’m saying it on record I do not agree with that post
UEEC
Batman412 Batman412 10 minutos atrás
Longer the base the higher in space this has been cooking folks people soaking huge chunks of shares 
TONR
DewDiligence DewDiligence 10 minutos atrás
Barron’s likes CVX on valuation:

https://www.barrons.com/articles/buy-chevron-stock-price-pick-1d3bbf11

The current valuation has a pretty bad recession priced in.
CVX
DewDiligence DewDiligence 11 minutos atrás
Barron’s likes CVX on valuation:

https://www.barrons.com/articles/buy-chevron-stock-price-pick-1d3bbf11

The current valuation has a pretty bad recession priced in.
CVX
JimmyRich JimmyRich 11 minutos atrás
Far from useless Wave we all have bad days and vent.. he’s doing the job and I’ll repeat for you I just wish he was a bit quicker and more vocal on keeping us involved in where we are at
UEEC
barnyarddog barnyarddog 11 minutos atrás
CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun
CEP
Batman412 Batman412 11 minutos atrás
I think y'all are bots too or npcs lmfao 
TONR
B402 B402 11 minutos atrás
But people know dems have gone stupid, lol

In what dimension?
[yt]oYRHxTuchE4[/yt]
bobby1151 bobby1151 11 minutos atrás
Good MOVE!!!!
BIEL
barnyarddog barnyarddog 12 minutos atrás
CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun
CEP