ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GigaCloud Technology Inc

GigaCloud Technology Inc (GCT)

15,06
0,20
(1,35%)
Fechado 23 Março 5:00PM
14,91
-0,15
(-1,00%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,009,7011,1010,9210,400,000,00 %00-
7,507,408,506,907,950,000,00 %00-
10,004,805,704,505,250,000,00 %011-
12,502,654,602,573,6250,000,00 %074-
15,001,001,101,051,05-0,04-3,67 %11292521/03/2025
17,500,300,350,350,3250,0516,67 %29795721/03/2025
20,000,100,150,100,125-0,02-16,67 %422.67821/03/2025
22,500,050,100,050,0750,000,00 %2701.54121/03/2025
25,000,070,100,070,0850,000,00 %03.089-
30,000,040,100,040,070,000,00 %03.653-
35,000,040,100,040,070,000,00 %01.191-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,111,350,110,730,000,00 %051-
7,500,002,150,000,000,000,00 %00-
10,000,090,350,080,22-0,01-11,11 %17021/03/2025
12,500,150,250,220,20-0,03-12,00 %84.41121/03/2025
15,000,951,051,001,00-0,20-16,67 %1287521/03/2025
17,502,702,852,772,775-0,20-6,73 %121.28521/03/2025
20,004,905,205,205,05-0,30-5,45 %580621/03/2025
22,507,407,607,677,500,000,00 %01.241-
25,009,9010,109,0010,000,000,00 %0448-
30,0013,3016,3014,7714,800,000,00 %050-
35,0019,8022,1020,5520,950,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
tnyellowtomcat tnyellowtomcat 6 minutos atrás
67 here!

Hope to make it to 100!

Tomcat
LQMT
chen1992 chen1992 6 minutos atrás
I agree with you Dino. Delfin’s best bet is to R/M with TGLO. They know well the current shell is worth 150M. This project is multi of billions of dollars, and no better way to raise that revenue than to pull out that Super 8-K. Private investors will be hesitant as no revenue is coming in and won’t
TGLO
zerosnoop zerosnoop 7 minutos atrás
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
BlueChip$ BlueChip$ 7 minutos atrás
The OS is nearly maxed out..R/S is imminent imo..Any guesses 1/5, 1/10, or 1/15?
FDCT
zerosnoop zerosnoop 8 minutos atrás
Financial Backing to Support Customer Expansion and Growth

To support these contracts and ensure smooth execution, QS Energy is advancing discussions with a leading U.S. government-supported financial institution specializing in global trade financing. This institution offers a compre
QSEP
Riley4 Riley4 9 minutos atrás
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO
Riley4 Riley4 9 minutos atrás
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO
zerosnoop zerosnoop 9 minutos atrás
Addressing Legacy Licensing Fees with Temple University

In support of our positive momentum to clean up our final balance sheet items, QS Energy and Temple University are in discussions to rectify our past obligations to our mutual future economic benefit
QSEP
Ms Labonte Ms Labonte 12 minutos atrás
investors are closely watching the gestation of the in-progress MC-138 clinical trials. Should positive data continue a point will be crossed wherein the [smart money] will start pouring in - and then neither TransCode nor we retail investors ever again worry about project viability.
RNAZ
zerosnoop zerosnoop 12 minutos atrás
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
955 955 13 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/22/bmvjeAmericanInnsOfCourt3.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/22/otuldAmericanInnsOfCourt2.jpg
janice shell janice shell 14 minutos atrás
Perhaps it'd be more accurate to say they aren't very good politicians, or weren't in 2024.

Or is is that neither party understands what the public wants? Or thinks it wants? In 2020, the Republicans, like the Dems last year, thought they were sure to win. No doubt about it. Some stil
krab krab 14 minutos atrás
Someone cannot do maths properly !! For me looks like FMCC, 650M float of commons receive approx $0.05 to $0.08 per share.
FMCC
longboardsurfer90210 longboardsurfer90210 16 minutos atrás
AMBS to verb.......... wow. Tried to tell ya years ago that dude was slimy as.......
AMBS
Samuel J Samuel J 17 minutos atrás
The real enemy of the west is mostly from within, which includes the families talked about, the corruption from within right or left no matter the leader at the helm, and the none stop greed more than those 5 countries mentioned combined.
We just like to blame our mishaps on some sort of fict
AZRH
Genz2 Genz2 18 minutos atrás
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp 👍👍. Go Trump!! Go Elon!! Go Tesla!!
TSLA
Researchfyi Researchfyi 19 minutos atrás
I have been in this dice roll for over 2 decades and have enough shares. Will not be buying anymore. Will sell my WR&R cycle shares if it ever approaches 0.14 cents. And hold onto the long term shares for the day where LQMT goes higher.
LQMT
zerosnoop zerosnoop 20 minutos atrás
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
tdbowieknife tdbowieknife 23 minutos atrás
Look at the disclosure... How much "property" does one get in the Los Ageless area for 20,185 bucks??? Maybe a tin shed on a slope...

Geeeezz

https://www.otcmarkets.com/otcapi/company/financial-report/446985/content


.


Wat
GRLT
hedge_fun hedge_fun 25 minutos atrás
I don’t have all the answers. I am open…….

to others, which is why I asked you about how to approach DOGE.

You admit the Dems are apparently too stupid because they can’t even beat an “insane” President Trump, so shouldn’t the focus be on the stupid Dems?
Genz2 Genz2 25 minutos atrás
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp
👍