ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
61,04
-0,56
(-0,91%)
No fechamento: 25 Março 5:00PM
61,04
0,00
( 0,00% )
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0014,1018,2019,9016,150,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,508,409,307,838,850,000,00 %073-
55,004,408,307,306,350,000,00 %013-
57,500,000,000,000,000,000,00 %00-
60,002,102,251,982,175-0,77-28,00 %1934716:36:25
62,500,800,950,900,875-0,28-23,73 %613316:21:56
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,050,150,070,10-0,02-22,22 %636216:03:41
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,080,050,080,0650,000,00 %0447-
80,000,000,000,000,000,000,00 %00-
82,500,100,350,100,2250,000,00 %021-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,050,600,050,3250,000,00 %013-
42,500,102,150,101,1250,000,00 %02-
45,000,000,000,000,000,000,00 %00-
47,500,102,150,101,1250,000,00 %023-
50,000,000,000,000,000,000,00 %00-
52,500,150,200,150,1750,000,00 %037-
55,000,100,200,150,150,000,00 %823310:37:50
57,500,300,450,380,3750,0411,76 %1019816:35:51
60,000,851,050,970,950,1721,25 %936216:35:16
62,502,102,352,222,225-1,68-43,08 %220116:35:16
65,000,000,000,000,000,000,00 %00-
67,504,608,506,606,550,000,00 %0100-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,0016,8021,0013,6318,900,000,00 %00-
82,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SURGSurgePays Inc
US$ 2,3598
(71,00%)
12,23M
AQBAquaBounty Technologies Inc
US$ 1,1201
(65,52%)
11,22M
THTXTheratechnologies Inc
US$ 2,18
(41,56%)
3,62M
CWDCaliberCos Inc
US$ 0,80
(31,15%)
10,69k
CISOCISO Global Inc
US$ 0,5849
(29,98%)
5,19M
BACKIMAC Holdings Inc
US$ 0,1178
(-41,10%)
1,05M
HUMAHumacyte Inc
US$ 2,33
(-18,96%)
1,26M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6,8195
(-16,84%)
61,61k
HWHHWH International Inc
US$ 1,22
(-14,08%)
46,18k
GDHGGolden Heaven Group Holdings Ltd
US$ 3,28
(-13,91%)
1,75M
AEPAmerican Electric Power Company Inc
US$ 102,50
(0,00%)
12,89M
SURGSurgePays Inc
US$ 2,36
(71,01%)
12,23M
AQBAquaBounty Technologies Inc
US$ 1,1201
(65,52%)
11,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,79
(-0,51%)
11,19M
DGLYDigital Ally Inc
US$ 0,0368
(2,22%)
8,31M
Ayock Ayock 1 min atrás
The incompetence of these people is staggering.

By now, you probably know about the absolute revelation of a story first published yesterday in The Atlantic and then covered by approximately every journalistic outfit in the galaxy.

Numerous high-ranking members of the T
Louie_Louie Louie_Louie 1 min atrás
You and me both nagoya! Release the CONservatorship ending files. Expose the real truth. With how the Democrat party is right now, holy water and bringing things in the light irritates and maddens them, but those files would be like a stake in the heart ending.
OMOLIVES OMOLIVES 2 minutos atrás
Yes...and stay away from wrap vehicles as well.
Dyesir2025 Dyesir2025 2 minutos atrás
Thanks Rodney5. I'm in total agreement with all numbers quoted. What doesn't make sense to me
is FMCC showing that the SPS against them is now $129,038,000,000 when they were only forced
to receive $71,648,000,000. Courts do need to eliminate the SPS completely.
FMCC
net one net one 2 minutos atrás
Adam,

I'm excited and cautious. I've always thought Knudson was a good CEO since the days of Xtra Bitcoin rocketing up. After the split there are 15 million shares. This could move so fast its scary. A real company that is pink current in a sizzling Idaho real estate market. In additi
PCLI
arizona1 arizona1 3 minutos atrás
Oh my! Are these the classified documents you're talking about?

https://i.ytimg.com/vi/P5_5sPfFEGM/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLDxfkvj721ZsKFwTfdAekYLZedmNA
delerious1 delerious1 3 minutos atrás
As I tried to say..(couple of spelling mistakes)..give our CEO some credit, getting us this far wasn't free, and now with Isopet catching on maybe he'll get some well needed revenue.... 4 direct replies to the fudster in 4 posts....nice work guys to keep him here...no need to reply to him
RDGL
WooptdooU WooptdooU 4 minutos atrás
There were sells, alright, some died waiting, while the welfarist lived off the faithfuls' sad ignorance.
These welfarist jerks need puched back.
LWLG
236T568 236T568 4 minutos atrás
Someone is very unhappy 
https://vt.tiktok.com/ZSr8uydbb/
mikepgator mikepgator 4 minutos atrás
Now you're just making sh*t up. Phase 1 was a safety trial and met its objective and there was a press release about it. The company never said there would be any other updates about it. They are compiling phase 2 data now. Just because they didn't provide you with more updates on phase 1 doesn't me
RDGL
mmayr mmayr 4 minutos atrás
Substantial Evidence Against LBJ in JFK Assassination

On Thursday’s “Rob Schmitt Tonight,” Roger Stone accused President Lyndon B. Johnson of being “at the helm” of the plot to kill President John F. Kennedy.

Source & Video with Roger Stone: https://stonezone.com/substa
BigMoneyChalupa BigMoneyChalupa 4 minutos atrás
Yes sir! We’ve seen this song and dance before. Looking for a a big parabolic run here and shareholders who are ready for an ace up the sleeve.
ZHUD
blue finch blue finch 5 minutos atrás
great to see google telling investors they are 5 years away from sucessful quantum 
gives ionQ a big head start


IONQ
Rockstar55 Rockstar55 5 minutos atrás
Looks like the crook Borders got his shares. What a dumpster fire Management is smh 🤦‍♂️ 
SINC
Steady_T Steady_T 6 minutos atrás
There is only a small open interest in those OCT calls, so whatever was going on was a today only thing.
AVXL
skitahoe skitahoe 6 minutos atrás
I think we need to start looking at this from the GBM, or other, cancer patients perspective once it's approved in the UK. I don't care if you live in Timbuktu, you get the diagnoses of GBM, you learn that 5 year survival is 5% with the SOC, but with DCVax-L and Poly-ICLC 50% or greater survival at
NWBO
squidster squidster 7 minutos atrás
164 million share to dilute and then the R/S. Wash, rinse, repeat. Hartman's been doing it for 20 yrs...
HALB
Steady_T Steady_T 7 minutos atrás
My guess is the shorts don't think the SP will go down, they will make it go down.
AVXL
Gman3343 Gman3343 7 minutos atrás
These guys suck at giving updates, I don't even count on this going up very much.
No hype, no buying, it looks like a dead OTC shyt play at this point.
But of course I hope I'm wrong and they prove me wrong.
I'm talking about Aggi
I did get a response about Eegi, audit w
EEGI
oldstocks oldstocks 9 minutos atrás
Could one of the acquisition requirements of MTi been a request of Mr Domingo to take a leading position as an officer of Affluence Corp?

We would think Rohan Chanmugam would be open to take over as CEO of Affluence Corp
Or
BUT

If Mr Domingo was exchangi
AFFU
rogers711 rogers711 9 minutos atrás
If phase 1 was unsafe they would stop phase 2, you aren't that stupid, come on... 
RDGL
Steady_T Steady_T 9 minutos atrás
The open interest is small, so that was some arbitrage maybe. That is a lot of trading vol. Interesting that is was in calls & puts. I don't know enough about complex options trading to guess what that was about.
AVXL
delerious1 delerious1 9 minutos atrás
Absolutely right...this company, thanks to CEO JL is in a building mode about to enter into a perfect storm....those that cry that "the stock" is underperforming know nothing about how a business is run


Tick tock, tick tock
NBRI Rocks !!!!
NBRI
Mike Rutch Mike Rutch 9 minutos atrás
Howdy J12, good pick up but don't let him bum steer you. He knows that KBLB responded to a DoD USAF RFI which has not resulted in any investment assistance grants and yet he presents leftist BS and insults daily (more like hourly). Like you pointed out, this is a DoD USN Naval Air Warfare contract t
KBLB

Seu Histórico Recente