ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
60,57
0,19
(0,31%)
No fechamento: 21 Março 5:00PM
60,57
0,03
( 0,05% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0023,5027,600,0025,550,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5016,3019,700,0018,000,000,00 %00-
45,0013,7017,2015,9715,450,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,501,054,802,402,9250,000,00 %01-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %0595-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,002,500,000,000,000,00 %00-
80,000,141,000,140,570,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,054,800,052,4250,000,00 %02-
50,000,000,000,000,000,000,00 %00-
52,500,022,150,021,0850,000,00 %0337-
55,000,000,000,000,000,000,00 %00-
57,500,400,050,400,2250,000,00 %0260-
60,000,000,000,000,000,000,00 %00-
62,501,752,153,101,951,2264,89 %12511:11:41
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5015,3018,900,0017,100,000,00 %00-
80,0017,8021,500,0019,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 0,8498
(57,40%)
1,35M
TCBPTC BioPharm Holdings PLC
US$ 0,711
(42,20%)
3,96M
BSGMBioSig Technologies Inc
US$ 0,69
(26,58%)
158,5k
WINTWindtree Therapeutics Inc
US$ 1,7301
(16,90%)
1,22M
RGCRegencell Bioscience Holdings Ltd
US$ 67,80
(15,64%)
70,85k
NVNINVNI Group Ltd
US$ 0,1791
(-26,24%)
5,82M
LGHLLion Group Holding Ltd
US$ 0,076
(-23,69%)
591,14k
NCRANocera Inc
US$ 0,9901
(-17,49%)
1,68k
QVCGBQVC Group Inc
US$ 5,50
(-16,92%)
499
SGLYSingularity Future Technology Ltd
US$ 1,42
(-15,48%)
7,68M
DMNDamon Inc
US$ 0,0385
(3,22%)
20,18M
CSCOCisco Systems Inc
US$ 60,3145
(0,02%)
8,2M
SGLYSingularity Future Technology Ltd
US$ 1,42
(-15,48%)
7,68M
YHCLQR House Inc
US$ 0,4373
(9,33%)
7,65M
NVDANVIDIA Corporation
US$ 117,64
(-0,05%)
6,16M
janice shell janice shell 6 minutos atrás
Yes! At times, Bolshie has an extraordinary imagination! He's not always a Dugin Dullard!!
arizona1 arizona1 6 minutos atrás
These billionaire MAGATs think social security is simply a football they can just kick around. Turn it on/turn it off. Nice to know billionaire Howard Lutnick's mother-in-law wouldn't think it was a big deal if she missed a check. Of all the evil people in Trump's administration, I think this guy
100lbStriper 100lbStriper 7 minutos atrás
then monday it is!!!........whats a few days when we been here for a life time............
NLST
StockInfo11 StockInfo11 7 minutos atrás
Midnight Sun Mining (MMA.v MDNGF) is targeting near-term cash flow and major copper discoveries in Zambia’s Copper Belt. With 4 key targets, a cooperative exploration plan with First Quantum, and a 5,062 km² land package near world-class mines, MMA is well-positioned amid a tightening global copper
MDNGF MMA
fuagf fuagf 8 minutos atrás
This was sorta designed for you ..

https://www.usnews.com/object/image/00000195-9624-d61b-a1dd-bef74f180000/cbr031325dapc.jpg?update-time=1741981289886&size=responsiveGallery
StockInfo11 StockInfo11 8 minutos atrás
Outcrop Silver (OCG.v OCGSF) upsized its financing to $6.5M today, with major backing from renowned mining financier Eric Sprott. Funds will advance its high-grade Santa Ana silver project in Colombia, which recently saw strong results at a target 8km south of the current resource
https://out
OCGSF
Mr. Dragon Mr. Dragon 8 minutos atrás
Shame doesn't exist at this scam. It never has.
DPLS
StockInfo11 StockInfo11 9 minutos atrás
NexGold (NEXG.v NXGCF) recently shared a positive update on its Goliath Gold Complex Feasibility Study, with proposed optimizations that may shrink the tailings facility, cut costs, improve water management & simplify approvals. The study is expected to be completed in Q2 2025. More⬇️
https:/
NXGCF
boston745 boston745 9 minutos atrás
Some other familiar names or funds that seem to be associated with Anson and its conspiracy of funds. In addition to CVI & Intracoastal, 3i, LP & Alto Opportunity Master Fund, SPC appear associated with Anson and his family of funds. Either that or these funds often participate along with Anson. Al
CVI
StockInfo11 StockInfo11 10 minutos atrás
Yesterday, Heliostar Metals (HSTR.v HSTXF) upsized its no-warrant financing to $17M, backing development at its Ana Paula Project and ramp-up at its producing Mexican mines. HSTR targets 30–40k gold oz in 2025.
https://www.heliostarmetals.com/news-articles/heliostar-metals-announces-upsize-to
HSTXF
Mr. Dragon Mr. Dragon 10 minutos atrás
Mr Li, if you are reading this, get rid of the ugly, gross, disgusting square steering wheel. Must I tell you everything?
NIO
gdog gdog 10 minutos atrás
not sure theres anything to report other than the trial resumes on Monday
NLST
ombowstring ombowstring 10 minutos atrás
For example, that trade at 16:10:47 listed as a buy of 26,651 shares could be and likely is the market makers adjusting their books for the day. They likely needed to cover a short trade.

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/trades?_gl=1*144qcti*_gcl_au*MjA0ND
LWLG
fuagf fuagf 11 minutos atrás
Using stuff like F70off!2 works. I have a book so old and faded some are written over
more than twice, so hard to read. Guessing i am pretty close to the fit 70 for you. lol
tjvs tjvs 11 minutos atrás
O t c markets type in mjlb ..under profile Reno J. Calabria now president, sec,and treasure. Insiders Ante Orlic,Bronko Holdinds 10 percent holdings. Steve's name is gone .
MJLB
StockInfo11 StockInfo11 11 minutos atrás
Defiance Silver (DEF.v DNCVF) is advancing its Zacatecas Project in Mexico's Silver Belt, w/ a resource update for the San Acacio site expected this year. At the adjacent Lucita site, exploration & drill planning are underway following earlier high-grade silver results. Full company breakdown here⬇️
DEF
navycmdr navycmdr 11 minutos atrás
https://x.com/timpagliara/status/1903152843198021923?t=Lfl3DitIXaWV4FENMJRK3g&s=19
FNMA
janice shell janice shell 12 minutos atrás
You aren’t the President so it’s not…

And you know that how?

All I've said--and I've said it for a long time--is that of course there's waste and fraud in government. There just isn't as much of it as people like Elon think, or want to think. It's clear that to a very c
makinezmoney makinezmoney 13 minutos atrás
$RGC: $72 in AH ??? gggggggghhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh


Why did I sell at $44.............. Ughhhhhhhhhhhhhhhhhhh............ TERRIBLE EXIT :(

What was I thinking.

This looks like its gonna do a $DGNX kinda move to $140 next week now.
DGNX RGC
navycmdr navycmdr 13 minutos atrás
https://x.com/Eleanor_Mueller/status/1903125960074940568?t=XOoiZwCKFrg6ggiCQG_P9A&s=19
FNMA
JonDoe1 JonDoe1 13 minutos atrás
SRGE had a nice facility with their name on it, until they didn't. Your buddy Benny was involved in that too. Of course you know this already.
AABB
StockInfo11 StockInfo11 14 minutos atrás
Last week, American Pacific Mining (USGD USGDF) shared an update outlining its upcoming 3km drill program at the Madison Gold-Copper Project.
https://youtu.be/GJq1UBbT-CA
W/ $15 million in cash & full ownership of its key assets, USGD’s exploration efforts align with strong gold price
USGDF
StockInfo11 StockInfo11 15 minutos atrás
AISIX Solutions (AISX.v AISXF) has been contracted by the Climate Risk division of an S&P 500 company to provide wildfire risk modeling data, starting in Alberta & expanding nationwide. As reported by AI Insider, the deal strengthens AISIX’s role in AI-driven climate analytics. Full breakdown⬇️
AISXF
Value_Investor Value_Investor 15 minutos atrás
The OS ( 7,360,757,471 shares as of 03/20/2025) was Not Reduced A Single Share at all while it should be 6,236,259,471 shares if the promise were true! So, Another 100% LIE & FAKE News here!

Buying this Pos Scam (AURI) at the Highly-Inflated price 0.0001 = buying its Super-U
AURI VTXB