ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

73,4075
0,3275
( 0,45% )
Atualizado: 11:53:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,7523,0027,000,0025,000,000,00 %00-
50,0021,5026,400,0023,950,000,00 %00-
53,7518,1022,500,0020,300,000,00 %00-
55,0016,5021,200,0018,850,000,00 %00-
58,7513,0016,900,0014,950,000,00 %00-
60,0011,5015,900,0013,700,000,00 %00-
63,758,0012,700,0010,350,000,00 %00-
65,007,0011,500,009,250,000,00 %00-
68,753,507,500,005,500,000,00 %00-
70,002,006,904,314,450,000,00 %014-
73,750,054,902,922,4750,000,00 %02-
75,000,504,901,402,700,000,00 %03-
78,750,854,800,002,8250,000,00 %00-
80,000,704,807,802,750,000,00 %03-
83,750,454,800,002,6250,000,00 %00-
85,000,054,801,002,4250,000,00 %02-
88,750,254,800,002,5250,000,00 %00-
90,000,202,750,001,4750,000,00 %00-
93,750,104,801,302,450,000,00 %02-
95,000,102,752,331,4250,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,750,002,750,000,000,000,00 %00-
50,000,002,750,000,000,000,00 %00-
53,750,002,750,000,000,000,00 %00-
55,000,002,750,000,000,000,00 %00-
58,750,004,800,000,000,000,00 %00-
60,000,452,750,451,600,000,00 %010-
63,750,004,800,000,000,000,00 %00-
65,000,504,800,502,650,000,00 %01-
68,750,054,800,982,4250,000,00 %01-
70,000,054,000,052,0250,000,00 %05-
73,750,204,901,532,550,000,00 %010-
75,000,554,903,502,7250,000,00 %07-
78,753,807,500,005,650,000,00 %00-
80,004,608,500,006,550,000,00 %00-
83,758,1012,200,0010,150,000,00 %00-
85,009,0013,500,0011,250,000,00 %00-
88,7513,2017,304,6015,250,000,00 %00-
90,0014,5018,500,0016,500,000,00 %00-
93,7518,0022,500,0020,250,000,00 %00-
95,0019,3023,500,0021,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,60
(328,57%)
156,37k
WAFUWah Fu Education Group Ltd
US$ 6,51
(263,69%)
56,83M
ONVOOrganovo Holdings Inc
US$ 1,03
(179,13%)
119,77M
FMTOFemto Technologies Inc
US$ 7,0185
(96,23%)
29,28M
BREABrera Holdings PLC
US$ 0,9002
(42,59%)
46,76M
YYAIConnexa Sports Technologies Inc
US$ 0,7336
(-42,24%)
2,69M
SNDKSanDisk Corporation
US$ 49,095
(-35,55%)
827,55k
CLNEClean Energy Fuels Corp
US$ 1,8201
(-32,84%)
1,99M
ATPCAgape ATP Corporation
US$ 1,13
(-29,38%)
708,66k
BTOGBit Origin Ltd
US$ 0,2775
(-28,85%)
164,72k
ONVOOrganovo Holdings Inc
US$ 1,03
(179,13%)
119,77M
WAFUWah Fu Education Group Ltd
US$ 6,51
(263,69%)
56,83M
DMNDamon Inc
US$ 0,3885
(27,84%)
52,66M
BREABrera Holdings PLC
US$ 0,9002
(42,59%)
46,76M
NVDANVIDIA Corporation
US$ 126,90
(-2,59%)
43,41M
Landwehr Landwehr 10 segundos atrás
I don't think I've seen a stock that consistently obtained new 52 highs multiple times per week. We will get to .20 very soon without any major news
KRTL
Jackxkr Jackxkr 56 segundos atrás
The weird thing is most of the cult would vote them a bonus , nothing mgmt doesn't do seems to affect their opinion on this.
NWBO
bubba412 bubba412 1 min atrás
Please stop posting your constant BS Show proof of how you know this Dreams don’t count
ELTP
Brysh Brysh 1 min atrás
https://raadr.com/invest-in-raadr2/

‘Powered by Signature Apps Inc‘
NGCG
MrT11 MrT11 1 min atrás
Are you ever going to bring the company pink/current ?
Name change ? your long term holders want to know. Thanks
ADMG
BAR123 BAR123 1 min atrás
Our investment group has a contact within the company who communicates regularly with the Investor Relations team. She keeps us updated on all correspondence and calls she has with the IR team. There are a number of actions the company could take to curb short-selling, protect the stock price, and m
AVXL
janga janga 2 minutos atrás
So if the Idiots have no clue about what they’re doing then you scream PUMP AND DUMP
NBRI
Genz2 Genz2 2 minutos atrás
https://www.ere.net/articles/hes-baaack-the-keys-to-great-leadership-according-to-jack-welch

While some people think that Elon is like Jack Welch, I think Elon has a much bigger heart, and is concerned about the overall health of America in the long run along with Trump!!! They have
TSLA
Pickme2 Pickme2 2 minutos atrás
Fact! Atmh is still on the lowest tier just before expert market...spin it anyway you want ConDog clown...actions speak louder then forward looking disclosure statements..
Uplifting was announced years ago...it's still here!
ATMH
hweb2 hweb2 2 minutos atrás
I don't really follow them, but I think it's worries about data center growth slowing. Stories like this yesterday-

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849335

The boom couldn't last forever. We'll see what NVDA says tomorrow...
NVDA
KISSINGER KISSINGER 2 minutos atrás
Trooper shouldnt you be posting ZENA down 9.52% in the first 30 minutes of trading? Oh you only post when its up LOLOLOL. You wont be posting much it seems now.
ZENA
ZZZ888 ZZZ888 2 minutos atrás
Like a rock
MULN
Tahoe2468 Tahoe2468 2 minutos atrás

That's neat 
KRTL
Doubledown75 Doubledown75 3 minutos atrás
Probably but ppt will come right in and catch before we hit a circuit breaker
SPY
Turbomunkey Turbomunkey 3 minutos atrás
Looks like the whole market is burning to the ground. Run for your lives.
NXPL
ducci1 ducci1 3 minutos atrás
VIX tryin to hold at 20.47?
SPY
MightyX MightyX 3 minutos atrás
Quite-the-contrary..OTC infested-with legacy trader-group-fraud accumulating controlling-stake of tradeable OS in the earliest stages of listed companies to set/maintain accumulation/distribution control. This fraud will reveal itself as new-money entering OTC declines over time while crypto contin
TPTW
ShawnP123 ShawnP123 3 minutos atrás
With the current large sell volume and negative pricing, I'd say this is a sell off. Therefore I'm not sure any type of bottom can be projected. I would expect this to continue over the next 2-3 weeks without some type of very positive news. Analysts hyping their estimates isn't going to offer much
NVDA
docsetc docsetc 3 minutos atrás
Because for years, it was not coming. It took new ownership, new c-level execs, and a disaster bust of the company to come to an R/S 5+ years later.

Wow, what a prediction, with manipulators and con men the only folks left to secure your bet.

What's your next predictio
ENZC
TheGreenComma TheGreenComma 3 minutos atrás
news out
SYIN
louieforpar louieforpar 3 minutos atrás
Their Snap payments will be cut. Hopefully that 30 year loan on the doublewide is paid off. 

Aquahoya Aquahoya 3 minutos atrás
These figures he had brought up months ago. These are crazy figures because it establishes the company at a MC that is 9-figures based on their revs and growth trajectory. Which would ultimately mean a very little to no RS would be required, if they can get this dilution in order. Many here know wha
BMXI
ladykiller50 ladykiller50 3 minutos atrás
WHEN!!!!!!!!!!!!
CLNV
Jetmek_03052 Jetmek_03052 3 minutos atrás
MM's "manipulating orders"????

That is a ridiculous statement. On 170K shares traded? Come off it! MM's have nothing to do with this movement.
DBMM

Seu Histórico Recente

Delayed Upgrade Clock