ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

68,75
1,26
(1,87%)
No fechamento: 07 Março 6:00PM
68,75
-0,04
( -0,06% )
Após o horário de negociação: 6:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0031,6036,500,0034,050,000,00 %00-
40,0026,6031,500,0029,050,000,00 %00-
45,0021,5026,300,0023,900,000,00 %00-
50,0016,5021,3023,5018,900,000,00 %00-
55,0011,6016,200,0013,900,000,00 %00-
60,006,8011,500,009,150,000,00 %00-
65,002,056,900,004,4750,000,00 %00-
70,000,054,901,502,4750,000,00 %013-
75,001,274,801,273,0350,000,00 %031-
80,000,000,250,000,000,000,00 %00-
85,000,904,800,902,850,000,00 %013-
90,001,204,801,203,000,000,00 %02-
95,000,804,800,802,800,000,00 %02-
100,002,504,802,503,650,000,00 %05-
105,000,404,800,402,600,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,002,154,802,153,4750,000,00 %01-
45,001,554,801,553,1750,000,00 %04-
50,001,300,201,300,750,000,00 %046-
55,000,350,300,350,3250,000,00 %09-
60,000,504,800,502,650,000,00 %02-
65,000,453,005,231,7250,000,00 %012-
70,001,153,202,802,1750,000,00 %05-
75,004,008,700,006,350,000,00 %00-
80,009,0013,500,0011,250,000,00 %00-
85,0014,0018,500,0016,250,000,00 %00-
90,0019,0023,500,0021,250,000,00 %00-
95,0024,0028,500,0026,250,000,00 %00-
100,0029,0033,500,0031,250,000,00 %00-
105,0034,0038,500,0036,250,000,00 %00-
110,0039,0043,500,0041,250,000,00 %00-
115,0044,0048,500,0046,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
475,81M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
616,66M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,72M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,11k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,3M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,13M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,81M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,15M
blackcat blackcat 2 minutos atrás
That's a great call-out!
Slojab Slojab 2 minutos atrás
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos atrás
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 2 minutos atrás
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 3 minutos atrás
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 3 minutos atrás
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL
Zorax Zorax 5 minutos atrás
Don't worry about that. I found it on another source... it's short. But it looks like she and dufus next to her smelled him coming.

He only shook hands with the 4 shitasses by the looks of it. I can't find a long version yet, they seem to be only seconds long.
PennyRookie0 PennyRookie0 6 minutos atrás
I think the dog ate Miguel's homework.
AVVH
NHPIPIXiPY$26 NHPIPIXiPY$26 6 minutos atrás
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about
BBAI
Huggy Bear Huggy Bear 7 minutos atrás
Where's that 20 million inventory of fertilizer from Yryba?

The actual current amount is ZERO.
HMBL
getmenews getmenews 7 minutos atrás
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!
XRPUSD
ncj167 ncj167 7 minutos atrás
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf 7 minutos atrás
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube 8 minutos atrás
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT
Threeflight Threeflight 8 minutos atrás
The money is about to flow into CUBT. What we have seen the past 2 days is nothing compared to what is about to happen.
CUBT
delerious1 delerious1 8 minutos atrás
What do you expect for 3 one hundedths of a cent per share ?
ICNM
Huggy Bear Huggy Bear 8 minutos atrás
How's that "debt free" thing working out for y'all?
HMBL
PegnVA PegnVA 8 minutos atrás
Jack Schlossberg Calls Out Cousin RFK Jr.'s Wife Cheryl Hines Over Child's Death From Measles

Jack Schlossberg took to his Instagram on Thursday to share some choice words for actress Cheryl Hines, who is also his cousin Robert F. Kennedy Jr.'s wife, regarding the recent death of an u
jimr1717 jimr1717 8 minutos atrás
Great DD Thanks
IFUS
oldguy oldguy 8 minutos atrás
For what it is worth. If we pick a starting date of 6 months ago. They make there plan and start to execute it. At the end of the first 3 months they have their the money to order their first unit. Three months later, which is now. They get it and set it up. How fast and when and where, we do not kn
ZHUD
hedge_fun hedge_fun 9 minutos atrás
Tony killed the pps last year when he……..

claimed they owned Lena.

There was enough volume last summer/fall for an occasional flip, but yes the interest has dried up.

I would be happy if he did get things worked out and I could load in the trips.
APRU
MJAM2020 MJAM2020 9 minutos atrás
Yes a huge turnaround story... $3M revs to $20M revs? Merger with an NYSE ticker? Looking for growth?

RNVA was near death...Seamus put a plan in place and executed meticulously over the past 3 years. The next Jolly interview should be a good one...or maybe that interview will be on
RNVA
srinsocal srinsocal 9 minutos atrás
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Lifetime Lifetime 10 minutos atrás
That is a straight up provable lie. Shameful.