ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SEALSQ Corporation

SEALSQ Corporation (LAES)

2,595
0,00
(0,00%)
Fechado 12 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,954,202,463,0750,000,00 %00-
1,001,253,700,002,4750,000,00 %00-
1,500,953,201,102,0750,000,00 %2011/03/2025
2,000,251,300,700,7750,000,00 %037-
2,500,150,300,230,225-0,12-34,29 %4052111/03/2025
3,000,050,100,070,075-0,03-30,00 %931.24211/03/2025
3,500,050,100,050,0750,000,00 %151.13611/03/2025
4,000,050,050,050,050,000,00 %0222-
4,500,050,050,050,050,000,00 %0109-
5,000,150,100,030,125-0,12-80,00 %5041211/03/2025
5,500,250,050,250,150,000,00 %0122-
6,000,010,750,010,380,000,00 %014-
6,500,080,750,080,4150,000,00 %01-
7,000,050,050,050,050,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,090,250,090,170,000,00 %01-
1,000,001,000,000,000,000,00 %00-
1,500,000,550,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %30731511/03/2025
2,500,150,300,180,225-0,02-10,00 %9391711/03/2025
3,000,500,800,570,650,1226,67 %4022211/03/2025
3,500,901,151,021,0250,010,99 %934911/03/2025
4,000,452,551,501,500,2318,11 %224211/03/2025
4,501,754,102,302,9250,000,00 %02-
5,001,505,002,503,25-0,02-0,79 %12511/03/2025
5,502,755,100,003,9250,000,00 %00-
6,003,305,600,004,450,000,00 %00-
6,503,606,100,004,850,000,00 %00-
7,004,306,600,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3623
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,91
(0,00%)
0
AACGATA Creativity Global
US$ 0,9499
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3623
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,91
(0,00%)
0
AACGATA Creativity Global
US$ 0,9499
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3623
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,91
(0,00%)
0
AACGATA Creativity Global
US$ 0,9499
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
rbtree rbtree 40 segundos atrás
WTF would you post that FE nonsense here?
LUNR
satter satter 9 minutos atrás
https://youtu.be/-NI6T9EjBtY?si=SVN2A6T6vNTdazJi


And yet this one was put out just 6 hrs ago, 2 days after the other one from the same Dream 4 Coins.

It says nothing about the so called Rnva acquisition of Foxo. It describes what appears to be a neutral balanced
RNVA
ombowstring ombowstring 17 minutos atrás
Historic videos -

https://www.youtube.com/@NASS_0
88TH MAN 88TH MAN 27 minutos atrás
Assuming they file current, the change will be automatic.
FBEC
$2.00 or no deal $2.00 or no deal 35 minutos atrás
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Tuesday, March 11, 2025
ELTP
ombowstring ombowstring 38 minutos atrás
US now hated around the world -

https://www.theguardian.com/us-news/2025/mar/12/i-feel-utter-anger-from-canada-to-europe-a-movement-to-boycott-us-goods-is-spreading
Controlledoilandgas Controlledoilandgas 39 minutos atrás
It's an Etrade account, we've tried to locate the individual with no luck. 

Financial report is scheduled to release at 6:10 AM EST / 5:10 AM Central.

Press release should start hitting the main wires at the same time. 
AZRH
DarthYoda DarthYoda 43 minutos atrás
The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by any
XRPUSD
littlejohn littlejohn 47 minutos atrás
No depression, yes, a wind storm shut down

I-10 in Arizona a day before the market

had it's first big down day recently...

Ok, enough weather geek chat...

Transitory is a Great term to use for

things going on now...
pgsd pgsd 52 minutos atrás
"Our priority regulatory pathways to support innovation and the introduction of new medical products will be described in our Science Strategy and align with the following areas":

Vaccines and immunotherapies
Biotherapeutics, cell and gene therapies
Diagnostics and genom
NWBO
Zorax Zorax 54 minutos atrás
I'm sorry but that read like a Andy Borowitz report.
DesertDrifter DesertDrifter 1 hora atrás
I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
hbhmb hbhmb 1 hora atrás
U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

U need to wake up
TSLA
Ooou812 Ooou812 1 hora atrás
So called Longs with mostly pessimistic views. 

Really interesting the agenda they have. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
NLST
KILLAZILLA KILLAZILLA 1 hora atrás
LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
XERI
hbhmb hbhmb 1 hora atrás
Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them
TSLA
Testpilot Testpilot 1 hora atrás
“ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

- Michael Ussery, CEO of Coretec
- Dr. Seonkee Kim, Co-Chairman of Coretec
- Youngsun Yoo, Senior Vice President of Finance of Coretec
- Jungmin Lee, COO of C
CRTG
BDEZ BDEZ 1 hora atrás
This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH
ducci1 ducci1 1 hora atrás
Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!
SPY
sylvia07 sylvia07 1 hora atrás
I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.
DBMM
jondoeuk jondoeuk 2 horas atrás
819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
FATE
Investor082 Investor082 2 horas atrás
LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
NWBO

Seu Histórico Recente

Delayed Upgrade Clock