ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lucid Group Inc

Lucid Group Inc (LCID)

2,09
-0,08
(-3,69%)
Fechado 06 Março 6:00PM
2,0801
-0,0099
(-0,47%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,351,851,571,600,000,00 %014-
1,001,011,191,201,100,076,19 %17306/03/2025
1,500,440,700,580,57-0,09-13,43 %157206/03/2025
2,000,110,120,120,115-0,07-36,84 %1.1231.43406/03/2025
2,500,010,010,010,010,000,00 %1.30014.98006/03/2025
3,000,010,010,010,010,000,00 %111.80106/03/2025
3,500,010,010,010,010,000,00 %64.74706/03/2025
4,000,010,010,010,010,000,00 %02.964-
4,500,010,010,010,010,000,00 %0910-
5,000,020,010,020,0150,000,00 %02.333-
5,500,010,010,010,010,000,00 %194306/03/2025
6,000,010,020,010,0150,000,00 %054-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,010,010,010,000,00 %31906/03/2025
1,000,010,010,010,010,000,00 %0366-
1,500,010,010,010,010,000,00 %81.67006/03/2025
2,000,020,030,020,0250,000,00 %1.31935.98306/03/2025
2,500,280,430,410,3550,0720,59 %3009.53106/03/2025
3,000,890,940,950,9150,033,26 %1792.07906/03/2025
3,501,271,531,411,400,086,02 %513006/03/2025
4,001,791,941,891,865-0,01-0,53 %17406/03/2025
4,502,312,722,102,5150,000,00 %00-
5,002,512,942,752,7250,000,00 %05-
5,503,353,452,453,400,000,00 %02-
6,003,853,950,003,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
$7.00 or Nothing $7.00 or Nothing 31 segundos atrás
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 1 min atrás
Exactly...
Waynewayne Waynewayne 1 min atrás
Do tell!
HMBL
JustJack JustJack 3 minutos atrás
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca 3 minutos atrás
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 4 minutos atrás
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 4 minutos atrás
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades 4 minutos atrás
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 5 minutos atrás
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 6 minutos atrás
BIEL SQUEEZE!
Samuel J Samuel J 6 minutos atrás
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 6 minutos atrás
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 7 minutos atrás
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 7 minutos atrás
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 8 minutos atrás
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 8 minutos atrás
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 8 minutos atrás
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 9 minutos atrás
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 9 minutos atrás
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 10 minutos atrás
.0001 !
PSRU
3331 3331 10 minutos atrás
BIEL SQUEEZE!
Siriam Siriam 10 minutos atrás
$5.59!!!!
CLHI
TheDane TheDane 11 minutos atrás
It looks like the same playbook if not the same players.
GRRR
3331 3331 11 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Seu Histórico Recente