ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lam Research Corporation

Lam Research Corporation (LRCX)

86,26
3,51
( 4,24% )
Atualizado: 16:07:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,009,359,559,409,453,1049,21 %26215:50:43
77,508,859,059,038,953,7872,00 %78215:27:33
78,008,308,558,718,4253,5067,18 %623.72614:56:44
79,007,407,655,457,5251,3532,93 %152311:48:24
80,006,456,606,586,5253,0888,00 %3844.58915:57:37
81,005,555,605,705,5752,7090,00 %5561016:05:54
82,004,704,804,754,752,42103,86 %3164.16816:06:17
83,003,854,004,003,9252,22124,72 %7201.98116:05:54
84,003,153,203,253,1751,95150,00 %3234.52816:05:07
85,002,282,562,602,421,64170,83 %2.2835.66916:05:39
86,001,952,022,101,9851,43213,43 %1.0661.91316:03:53
87,001,471,541,571,5051,08220,41 %1.2311.17016:05:09
88,001,101,151,171,1250,85265,62 %1.7011.70316:05:08
89,000,770,820,800,7950,59280,95 %91176216:07:17
90,000,530,580,570,5550,43307,14 %1.7794.21616:05:41
91,000,360,390,390,3750,26200,00 %25918915:46:35
92,000,230,270,220,250,16266,67 %28057616:06:18
93,000,140,170,150,1550,08114,29 %1311615:51:42
94,000,090,110,090,100,06200,00 %20758816:05:02
95,000,050,080,070,0650,04133,33 %73.19416:02:27

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,060,080,070,07-0,21-75,00 %491.78715:04:05
77,500,050,130,080,09-0,27-77,14 %442215:09:48
78,000,080,140,090,11-0,30-76,92 %872.68615:52:46
79,000,110,140,140,125-0,44-75,86 %18437415:09:48
80,000,160,180,170,17-0,66-79,52 %1.1062.74915:58:51
81,000,250,280,290,265-0,78-72,90 %39778315:35:34
82,000,390,400,360,395-1,21-77,07 %9273.60116:03:39
83,000,570,610,590,59-1,53-72,17 %1.0491.01416:06:25
84,000,840,880,800,86-1,90-70,37 %87077816:03:12
85,001,181,231,191,205-2,16-64,48 %53719916:06:01
86,001,641,801,491,72-2,76-64,94 %1.45976015:52:16
87,002,152,232,102,19-3,35-61,47 %3826516:03:12
88,002,742,842,832,79-2,54-47,30 %13274915:31:15
89,003,403,553,403,475-2,85-45,60 %32015:16:16
90,004,154,304,154,225-2,59-38,43 %818215:16:16
91,005,005,209,505,100,000,00 %05-
92,005,856,005,805,925-2,40-29,27 %521915:52:16
93,006,706,956,556,8250,000,00 %5015:52:16
94,007,657,9515,097,800,000,00 %05-
95,008,609,3511,858,9750,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,9799
(94,14%)
126,18M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
42,57M
KWEKWESST Micro Systems Inc
US$ 0,735
(57,39%)
223,31M
NKLANikola Corporation
US$ 0,7847
(44,91%)
67,53M
ADTXAditxt Inc
US$ 0,1011
(44,43%)
627,52M
INLFINLIF Limited
US$ 2,86
(-82,49%)
9M
BPTHBio Path Holdings Inc
US$ 0,214104
(-66,19%)
5,33M
SEPNSepterna Inc
US$ 5,33
(-58,87%)
5,39M
PTPIPetros Pharmaceuticals Inc
US$ 0,1338
(-54,33%)
23,17M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,76M
ADTXAditxt Inc
US$ 0,1011
(44,43%)
629,54M
KWEKWESST Micro Systems Inc
US$ 0,735
(57,39%)
223,52M
PRPHProPhase Labs Inc
US$ 0,4626
(42,34%)
168,03M
INTCIntel Corporation
US$ 26,235
(11,17%)
147,74M
STAIScanTech AI Systems Inc
US$ 3,9799
(94,14%)
126,37M
cadillacdave cadillacdave 2 minutos atrás
Not sure how I should refer to them? Power posters or losers anonymous is also good. They really arent anonymous as we know who they are.

They paint the board everyday with a one sided view of the stock and chastise anyone who suggests anything other than their perspective.
IONQ
longago longago 2 minutos atrás
Looking at weakness in RJDG stock price today, and recently, it is good 2 remember that this is a company primarily in the home building industry.

Headline from today on MSNBC. "U.S. homebuilders raise alarm over tariffs as sentiment falls to 5-month low."
RJDG
glenn1919 glenn1919 2 minutos atrás
KWE.....OMEX......ESLA.............................https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=3&dy=0&id=p11960084343
ESLA KWE OMEX
ORCA ORCA 2 minutos atrás
OH ANOTHER INSIDER TO SELL 6,2 MILLION SHARES.
https://www.otcmarkets.com/filing/html?id=18196601&guid=Mp0-ke8-4JDUdth

WILLIAMS KEVIN BRYAN
See the definition of "person" in paragraph (a) of Rule 144. Information is to be given not only as to the person for whose accou
VPLM
MRSMITH1 MRSMITH1 2 minutos atrás
Bubae....have you covered yet?



RDAR
Bnzapilot Bnzapilot 2 minutos atrás
Will you be unburdened by what has been? 🤣
CLNV
spdpro spdpro 2 minutos atrás
?? not certain about that one >
I can remember being tagged prior with some minor fee .012 previous but
that may have been my using Direct Access or ?
pete807 pete807 3 minutos atrás
Yes, so lucky I took profit on the first run up in 2021. Bought back on casino's money, and you'd be proud I been hoarding it for years waiting for the divi to come back, after 2 Q's of 1/2 cent, there's my two cents.
It is no longer a POS 😂
It belongs higher than .50 imo.
ECTM
Gamco Gamco 3 minutos atrás
I remember this well. The stock price briefly reached the low $90's. I was planning on packing my suitcase to travel to the "Houston $100"!
IDCC
HoldEm777 HoldEm777 3 minutos atrás
Think they are about to sink it
ADTX
johnydollar johnydollar 3 minutos atrás
Does TA know that $DBMM was given 100% guaranteed revocation..... 🤔 😉

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
CHARLIESAN CHARLIESAN 3 minutos atrás
Vipers are belly crawlers. They expel poison.
Beware!
BYD
CrimsonNightRider CrimsonNightRider 3 minutos atrás
100% convertible note lenders scam here.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
okwife okwife 3 minutos atrás
dbmm$$$$$$ D O G E gonna investigate the sec it is all over X
DBMM
Krombacher Krombacher 4 minutos atrás
Response to Stock Barber:

Your argument hinges on a logical fallacy: “If DBMM management doesn’t publicly acknowledge naked short selling, then it must not exist.” That’s simply not how reality works.

1️⃣ Management teams don’t need to “state” it publicly for it to be t
DBMM
Steady_T Steady_T 4 minutos atrás
I maintain a $100 target on ANavex Life Sciences stock. So far neither one of us is on target, though we may be on glide path. Nod to Talon.
AVXL
green maschine green maschine 4 minutos atrás
Looking good
CGBS
Natural Trader Natural Trader 4 minutos atrás
$ADTX looks like it
ADTX
Serpico2005 Serpico2005 5 minutos atrás
Ignore distractions we know where this is headed and that's .25 many millionaires will be made here. Patience is key here and it will happen. 
RDAR
cadillacdave cadillacdave 5 minutos atrás
No one is asking you to cower. Also dont tell me what to do with my money or how to invest. I hardly need your assistance. I simply pointed out the facts. If that makes you or some others uncomfortable- so be it.
IONQ
price_and_volume price_and_volume 5 minutos atrás
"Profitable company"? Must be referring to something else.
all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Maybe you should enroll in that NYIF accounting-class to understand the difference between profit & loss.
AHRO
vdt vdt 5 minutos atrás
NEW YORK, Jan. 16, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST),

-- a leading-edge multinational corporation
-- its rebrand as a dynamic holding company.
-- a pivotal chapter in iQSTEL's journey, expanding its focus from telecommunications
to include fint
IQST ONAR
tedpeele tedpeele 6 minutos atrás
What does that have to do with my post? Nothing.

I have no interest in going to an ASM for a company that isn't on the verge of real success.

IF they announce a PIC arrangement with a notable name along with SOME indication that the notable name is excited and believe
LWLG
noradio noradio 6 minutos atrás
Look at the volume past few months, there has been 100s of millions of traded at .0001 and no dilution since November. Your theory makes no sense.
GMPR
BPETER BPETER 6 minutos atrás
I hope not but I think so.
CLHI