ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

8,79
-0,41
(-4,46%)
Fechado 27 Março 5:00PM
8,63
-0,16
(-1,82%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,505,105,450,005,2750,000,00 %00-
4,004,654,954,804,800,000,00 %010-
4,504,154,750,004,450,000,00 %00-
5,003,703,854,053,775-0,08-1,94 %26626/03/2025
5,502,854,353,353,60-0,30-8,22 %1326/03/2025
6,001,932,982,572,455-0,48-15,74 %113126/03/2025
6,502,122,882,732,500,000,00 %0177-
7,001,621,851,701,735-0,53-23,77 %1311.27026/03/2025
7,501,291,401,291,345-0,45-25,86 %704.12226/03/2025
8,000,820,880,810,85-0,42-34,15 %1223.39526/03/2025
8,500,420,520,420,47-0,28-40,00 %4043.72926/03/2025
9,000,200,210,200,205-0,26-56,52 %3.0174.18326/03/2025
9,500,080,090,070,085-0,17-70,83 %1.3236.55426/03/2025
10,000,030,060,030,045-0,10-76,92 %1.3295.46626/03/2025
10,500,020,080,020,05-0,04-66,67 %5552.45326/03/2025
11,000,010,020,020,015-0,01-33,33 %1.1242.05826/03/2025
11,500,010,040,010,025-0,02-66,67 %345626/03/2025
12,000,010,030,020,020,000,00 %1141.64426/03/2025
12,500,010,020,010,015-0,03-75,00 %3676726/03/2025
13,000,010,010,010,010,000,00 %131226/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,500,000,020,000,000,000,00 %00-
4,000,010,020,010,0150,000,00 %0240-
4,500,020,010,020,0150,000,00 %020-
5,000,010,010,020,010,01100,00 %102.04126/03/2025
5,500,010,010,010,010,000,00 %0368-
6,000,010,020,010,015-0,01-50,00 %544.23826/03/2025
6,500,010,020,010,015-0,01-50,00 %1682.69626/03/2025
7,000,010,030,020,020,000,00 %5531.35326/03/2025
7,500,030,040,030,035-0,01-25,00 %4252.35126/03/2025
8,000,060,070,060,0650,0120,00 %2.1511.46526/03/2025
8,500,160,180,180,170,0763,64 %1.5345.19126/03/2025
9,000,390,470,490,430,2175,00 %1.8101.88426/03/2025
9,500,690,820,820,7550,3264,00 %57141726/03/2025
10,001,031,301,451,1650,6274,70 %1137226/03/2025
10,501,511,791,801,650,5442,86 %53826/03/2025
11,002,092,282,282,1850,3216,33 %1120126/03/2025
11,502,512,802,722,6550,3112,86 %21426/03/2025
12,002,903,303,253,100,3612,46 %315326/03/2025
12,503,053,803,833,4250,6319,69 %111926/03/2025
13,004,154,304,304,2250,389,69 %212826/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
bar1080 bar1080 41 segundos atrás
My no-gimmick blue chips are soaring, such as BRK and CTAS. BRK's reserve treasury asset is cash and t-bonds. LOLOL.
CTAS
janice shell janice shell 1 min atrás
LOLOLOL!! You mother was a wise woman.
Zorax Zorax 2 minutos atrás
We know that is absolutely what is needed and warranted, but how does one do that when mushbrain and oligarch's own the WH, and both chambers of congress?

How do we do that and why are whomever is up there waiting?
kazzy kazzy 2 minutos atrás
They added the indirect ownership, but that's already accounted for with Fairwood Peninsula.
TGLO
oldstocks oldstocks 3 minutos atrás
Yes the last two updated shares were added to the outstanding shares. But they are not all hitting the market, it appears some are being held

another 99,000,000 added to the outstanding shares during this latest update
During that time only about 28-49 million shares traded
AFFU
dinogreeves dinogreeves 4 minutos atrás
Since Xl175 is no longer with us, Vitamin needs to also confirm this, he is very good with this stuff.
TGLO
chen1992 chen1992 7 minutos atrás
Thanks Kazzy I just updated the information. Seems you have 90.6%, but someone posted 95.43% reported, any idea where the difference is coming from?
TGLO
Steady_T Steady_T 7 minutos atrás
You may be right. They have had the $160 -200 mil available to earn interest or make money in other ways. So maybe they would be happy to get out of the short position even and bank the profits off of having that cash for so long.

It's all above my pay grade.
AVXL
CCSAB CCSAB 7 minutos atrás
I know this will be a surprise to many....while smart Ackman is not a well liked individual among his colleagues. I do applaud him for many of his recent stances though. There's a great story about a time he was seated at a table with Joe Biden (in his coherent years). Let's just say jaws dropped
FNMA
newmedman newmedman 7 minutos atrás
It always reminds me of a story I told here before. I was into television as a kid and loved MJ Fox as Alex Keaton in Family Ties. One night at dinner, I announced to my family that I was going to be a "young republican" like he was.

My mom said "oh honey, you can do what you want but
Saving Grace Saving Grace 7 minutos atrás
AMC's Hycroft Gold&Silver Mine Govt. funded production incentives by executive order.

Adam Aron soon to prove his AMC purchase of Hycroft Mining to pay off beyond belief.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net%2Fim-504906%3Fwidth%3D7
AMC
Werbe Werbe 8 minutos atrás
That equals humanity's death.  Earth is our cradle and we were told to go out and proper, multiply.  We need trillions on earth, pushing outward to space.  Only way humans survive but on to other news, you here about this new device called a mouth vacuum, gonna put napkins out of business.
CNNA
spartex spartex 8 minutos atrás
That Dutch at the end of the interview was for the next guest (company) that SafeCapital was interviewing after Lightwave Logic's CEO.
LWLG
Zorax Zorax 9 minutos atrás
I wasn't kidding.

Donald Trump is running up an impressive losing streak in court after court. But rather than urging Trump and his administration to stop violating the law and the Constitution, House Speaker Mike Johnson said the following: "We do have the authority over the federa
CCSAB CCSAB 11 minutos atrás
Wow go figure.....the US Government officials were more concerned about huge MBS positions held by the largest money managers and dealer desks out there (and the Fed) than they were about GSE common shareholders! Absolutely shocking revelation. They also care more about the housing market, MBS sp
FNMA
ignatiusrielly35 ignatiusrielly35 11 minutos atrás
I think you give the shorts more credit than they deserve. I don't buy the "there is no apparent way out but they are smart so they must have one" hypothesis. Personally, I think they are working very hard to keep the pps under control, throwing good money after bad in doing so, and praying for disa
AVXL
Lime Time Lime Time 13 minutos atrás
It's a deformative statement. Management already screwed shareholders. That's why I held off from buying.
TWOH
1jas 1jas 14 minutos atrás
OS. I checked the outstanding shares yesterday and then this mourning and didn't see a change until you caught it. Don't you think that there is a way to process a lot of these diluted shares lately, to acquire MTI.? With all the legal loopholes in the system it is hard to believe there is not a leg
AFFU
dinogreeves dinogreeves 14 minutos atrás
Here more finding from today's action since just got home and looking at this. Today was retail, not Talisman. Only 1100 shares sold at 40 cents.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1xfsp3o*_gcl_au*MTA3MjAxMjUyMS4xNzQwMjc2OTk5
TGLO
yp_1 yp_1 15 minutos atrás
But I believe it was true as Pride was the buyer and they grabbed everything they could.
SEV
Fanatical Infidel Fanatical Infidel 15 minutos atrás
Trump admin always rewards their backers. I doubt Ackman is going to get the shaft.
People focus on Ackman but always forget about John Paulson...The former was against Trump until July 2024 and the latter has been a big backer and extremely loyal to Trump since his 2016 run.

W
FNMA
RedShoulder RedShoulder 15 minutos atrás
AVXL Form - 4 Filed today for Missling:

https://www.streetinsider.com/SEC+Filings/Form+4+ANAVEX+LIFE+SCIENCES+For%3A+Mar+24+Filed+by%3A+MISSLING+CHRISTOPHER+U/24554128.html

No surprise with a cashless exercise.
AVXL
Hoghead7 Hoghead7 15 minutos atrás
Nice article about Canada's push and Fuelcell's expertise.
https://www.thenew.money/article/fuelcell-energy-is-getting-funding-from-the-canadian-government

Great piece regarding CERA week and FCEL
https://www.stocktitan.net/news/FCEL/fuel-cell-energy-participates-in-in
FCEL