ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

337,41
4,60
(1,38%)
Fechado 10 Março 5:00PM
337,72
0,31
( 0,09% )
Pré-mercado: 7:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0093,60101,70108,5297,650,000,00 %02-
250,0083,7091,7090,6287,700,000,00 %02-
260,0073,8081,9068,2177,85-0,000,00 %05-
270,0064,0071,8061,4467,900,000,00 %01-
280,0055,5062,4079,0058,950,000,00 %05-
290,0046,0053,000,0049,500,000,00 %00-
300,0036,8043,9068,4040,350,000,00 %03-
310,0027,9034,1031,7031,000,000,00 %02-
320,0019,0027,0044,9323,000,000,00 %09-
330,0012,5020,408,1016,450,000,00 %04-
340,006,3012,8010,009,553,5755,52 %11210/03/2025
350,003,1010,909,107,007,16369,07 %36410/03/2025
360,000,956,305,523,6253,15132,91 %31410/03/2025
370,000,056,402,463,2250,000,00 %088-
380,000,052,951,501,500,032,04 %16110/03/2025
390,000,804,800,802,800,000,00 %0207-
400,000,201,002,600,600,000,00 %0302-
410,000,554,700,552,6250,000,00 %030-
420,009,504,809,507,150,000,00 %06-
430,001,304,801,303,050,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,003,004,803,003,900,000,00 %01-
250,000,054,801,132,4250,000,00 %017-
260,001,484,801,483,140,000,00 %08-
270,002,043,202,042,620,000,00 %018-
280,000,104,801,002,450,000,00 %014-
290,000,054,401,282,225-0,72-36,00 %114410/03/2025
300,000,254,601,322,425-0,83-38,60 %66510/03/2025
310,002,255,002,103,625-1,90-47,50 %19510/03/2025
320,002,556,904,774,725-1,49-23,80 %19510/03/2025
330,005,2012,005,288,60-6,42-54,87 %112110/03/2025
340,008,0016,4015,9512,200,000,00 %06-
350,0014,0019,8014,1016,90-12,34-46,67 %2310/03/2025
360,0022,8029,0034,1325,900,000,00 %02-
370,0030,3037,5029,5033,900,000,00 %04-
380,0039,7046,6052,0043,150,000,00 %01-
390,0049,2055,700,0052,450,000,00 %00-
400,0058,9066,900,0062,900,000,00 %00-
410,0068,4076,900,0072,650,000,00 %00-
420,0078,3086,8074,8082,550,000,00 %04-
430,0088,7096,7097,9492,700,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
379,01k
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,71
(32,97%)
3,48M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
207
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
15,38M
BTOGBit Origin Ltd
US$ 0,5416
(14,00%)
12,72M
CUTRCutera Inc
US$ 0,1498
(16,58%)
9,22M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ksquared ksquared 1 min atrás
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 2 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 2 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 3 minutos atrás
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 4 minutos atrás
You said much of nothing
FNMA
louieforpar louieforpar 7 minutos atrás
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 10 minutos atrás
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 12 minutos atrás
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 13 minutos atrás
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 15 minutos atrás
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 16 minutos atrás
Up to .21 coming down now .15
CUTR
rstar rstar 17 minutos atrás
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 18 minutos atrás
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 19 minutos atrás
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 20 minutos atrás
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 21 minutos atrás
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 26 minutos atrás
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 26 minutos atrás
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 26 minutos atrás
This one is looking good
BIXT
BurgerKing82 BurgerKing82 32 minutos atrás
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 34 minutos atrás
Trump will respond, Bob.
BurgerKing82 BurgerKing82 35 minutos atrás
Is this one all done
INUV
sam1933 sam1933 37 minutos atrás
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 38 minutos atrás
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 39 minutos atrás
Not common sense if you bash!
DBMM

Seu Histórico Recente