ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.260,00
149,53
(7,09%)
Fechado 21 Fevereiro 6:00PM
2.289,14
29,14
( 1,29% )
Pré-mercado: 11:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.190,00113,57113,57113,57113,570,000,00 %026-
2.200,0081,4381,4381,4381,430,000,00 %043-
2.210,00170,10170,10170,10170,100,000,00 %06-
2.220,0070,0070,0070,0070,000,000,00 %022-
2.230,0086,4086,4086,4086,400,000,00 %014-
2.240,0061,8061,8061,8061,800,000,00 %06-
2.250,0051,5051,5051,5051,500,000,00 %047-
2.260,0043,5043,5043,5043,500,000,00 %011-
2.270,0040,0040,0040,0040,000,000,00 %027-
2.280,0040,8040,8040,8040,800,000,00 %035-
2.290,0038,0238,0238,0238,020,000,00 %039-
2.300,0035,9035,9035,9035,900,000,00 %062-
2.310,0024,5024,5024,5024,500,000,00 %025-
2.320,0022,0022,0022,0022,000,000,00 %029-
2.330,0017,9017,9017,9017,900,000,00 %017-
2.340,0014,9314,9314,9314,930,000,00 %021-
2.350,0013,0713,0713,0713,070,000,00 %054-
2.360,0011,1011,1011,1011,100,000,00 %030-
2.370,0010,7810,7810,7810,780,000,00 %09-
2.380,007,557,557,557,550,000,00 %032-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.190,0015,8115,8115,8115,810,000,00 %09-
2.200,0019,0019,0019,0019,000,000,00 %026-
2.210,0022,0022,0022,0022,000,000,00 %05-
2.220,0023,4923,4923,4923,490,000,00 %08-
2.230,0030,0030,0030,0030,000,000,00 %09-
2.240,0034,5034,5034,5034,500,000,00 %03-
2.250,0035,0035,0035,0035,000,000,00 %033-
2.260,0038,6038,6038,6038,600,000,00 %013-
2.270,0045,0045,0045,0045,000,000,00 %09-
2.280,0047,2547,2547,2547,250,000,00 %05-
2.290,0050,1050,1050,1050,100,000,00 %02-
2.300,0064,0064,0064,0064,000,000,00 %013-
2.310,0053,0053,0053,0053,000,000,00 %01-
2.320,0046,0546,0546,0546,050,000,00 %01-
2.330,0061,2061,2061,2061,200,000,00 %01-
2.340,0088,3088,3088,3088,300,000,00 %02-
2.350,0098,0098,0098,0098,000,000,00 %03-
2.360,0067,8067,8067,8067,800,000,00 %01-
2.370,00120,10120,10120,10120,100,000,00 %01-
2.380,0074,4074,4074,4074,400,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
525
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
525
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
STECSantech Holdings Limited
US$ 0,6503
(0,00%)
72,84M
YYAIConnexa Sports Technologies Inc
US$ 0,6401
(0,00%)
69,04M
CNEYCN Energy Group Inc
US$ 0,2446
(0,00%)
59,05M
RETOReTo Eco Solutions Inc
US$ 0,4059
(0,00%)
32,13M
ADTXAditxt Inc
US$ 0,0915
(0,00%)
29,6M
pennystock_es pennystock_es 3 minutos atrás
Lets go NGCG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175846811

NGCG
ProfitScout ProfitScout 3 minutos atrás
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
fung_derf fung_derf 4 minutos atrás
Ð......First thing this morning, sold my $MSI as it is showing the first signs of weakness. Bought at $236, sold at $422 so even if it does bounce back up, I'm not looking back (try not to).
Took that money and got back into $NFLX. I knew at the time I shouldn't have sold it. I've owned it no
BKNG MSI NFLX
linkvest linkvest 4 minutos atrás
yep and we are headed that way today....
IGPK
CaptHowdy CaptHowdy 4 minutos atrás
4-20 (puff puff pass) 💪
NXPL
richme richme 4 minutos atrás
Maybe in time, maybe in time, but for now few seem to be impressed with CNS. I will wait it out though.
CNSP
louieforpar louieforpar 4 minutos atrás
ProfitScout ProfitScout 4 minutos atrás
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
JonnyRBuck12 JonnyRBuck12 4 minutos atrás
InsuraGuest Grows Revenues 21% and Increases Gross Margin by 44% Over Last Year

2025-02-24 06:36 ET - News Release

Vancouver, British Columbia--(Newsfile Corp. - February 24, 2025) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Comp
ISGIF
Dead On Arrival Dead On Arrival 4 minutos atrás
He has been answering the phones that have been ringing off the hook. When TZ mentioned this in the first CC with Yves, I should have known LWLG was in trouble. What a ****show this has become.
LWLG
AugustaFriends AugustaFriends 5 minutos atrás
$ORIS could next $MLGO to $10

$STEC too to $10
MLGO ORIS STEC
linkvest linkvest 5 minutos atrás
50k left on the 81s
IGPK
wadegarret wadegarret 5 minutos atrás
Sell AESI $20.84/Buy COHR $83.53

Sell 4000 AESI @ $20.84 = $83360

Buy 1000 COHR @ $83.53 = $83530

Cash neg $170
PennyMillions852 PennyMillions852 5 minutos atrás
.01 possible today??
IGPK
Ask$lapper Ask$lapper 5 minutos atrás
BCDS .01!!
BCDS
Rainer Rainer 5 minutos atrás
NGCG .0008
NGCG
learningcurve2020 learningcurve2020 5 minutos atrás
Need only look to tiny one hit wonder PPHM / CDMO to know that’s not true.

>>Anyone who understands the tremendous costs associated with outfitting and maintaining a pharma mfg site understands the strategy employed here
CDMO
AJH92 AJH92 5 minutos atrás
He could use the EB-5 project that he has already hired the attorney for.

Usually each EB-5 project has between 35 and 200 investors at $1.05M or $800K per person depending on whether the project is in a Targeted Employment Area (TEA) or not. EB-5 projects usually sell out pretty qui
PSRU
Tcollegefund Tcollegefund 6 minutos atrás
Now would be a great time for that update! L2 hours has to be up by now . Lots of eyes just waiting on news
AZRH
navycmdr navycmdr 6 minutos atrás
just a healthy mornin' dip ... then head for da TRAIN station ...

this is Pulte week ... guarantee they will ask him about EXIT !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
FNMA
linkvest linkvest 6 minutos atrás
We are on our way out of the trips today IMO...
IGPK
lucky, mydog lucky, mydog 6 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=32256797
NWGC
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos atrás
FCE stock going under $5.00 soon. IMO
FCEL

Seu Histórico Recente

Delayed Upgrade Clock