ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.260,00
149,53
(7,09%)
Fechado 21 Fevereiro 6:00PM
2.260,00
0,00
( 0,00% )
Pré-mercado: 11:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.160,00167,97167,97167,97167,970,000,00 %05-
2.170,00108,20108,20108,20108,200,000,00 %03-
2.180,00112,38112,38112,38112,380,000,00 %05-
2.190,00113,57113,57113,57113,570,000,00 %026-
2.200,0081,4381,4381,4381,430,000,00 %043-
2.210,00170,10170,10170,10170,100,000,00 %06-
2.220,0070,0070,0070,0070,000,000,00 %022-
2.230,0086,4086,4086,4086,400,000,00 %014-
2.240,0061,8061,8061,8061,800,000,00 %06-
2.250,0051,5051,5051,5051,500,000,00 %047-
2.260,0043,5043,5043,5043,500,000,00 %011-
2.270,0040,0040,0040,0040,000,000,00 %027-
2.280,0040,8040,8040,8040,800,000,00 %035-
2.290,0038,0238,0238,0238,020,000,00 %039-
2.300,0035,9035,9035,9035,900,000,00 %062-
2.310,0024,5024,5024,5024,500,000,00 %025-
2.320,0022,0022,0022,0022,000,000,00 %029-
2.330,0017,9017,9017,9017,900,000,00 %017-
2.340,0014,9314,9314,9314,930,000,00 %021-
2.350,0013,0713,0713,0713,070,000,00 %054-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.160,0010,7310,7310,7310,730,000,00 %029-
2.170,0012,6012,6012,6012,600,000,00 %01-
2.180,0015,2815,2815,2815,280,000,00 %014-
2.190,0015,8115,8115,8115,810,000,00 %09-
2.200,0019,0019,0019,0019,000,000,00 %026-
2.210,0022,0022,0022,0022,000,000,00 %05-
2.220,0023,4923,4923,4923,490,000,00 %08-
2.230,0030,0030,0030,0030,000,000,00 %09-
2.240,0034,5034,5034,5034,500,000,00 %03-
2.250,0035,0035,0035,0035,000,000,00 %033-
2.260,0038,6038,6038,6038,600,000,00 %013-
2.270,0045,0045,0045,0045,000,000,00 %09-
2.280,0047,2547,2547,2547,250,000,00 %05-
2.290,0050,1050,1050,1050,100,000,00 %02-
2.300,0064,0064,0064,0064,000,000,00 %013-
2.310,0053,0053,0053,0053,000,000,00 %01-
2.320,0046,0546,0546,0546,050,000,00 %01-
2.330,0061,2061,2061,2061,200,000,00 %01-
2.340,0088,3088,3088,3088,300,000,00 %02-
2.350,0098,0098,0098,0098,000,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
524
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
524
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
STECSantech Holdings Limited
US$ 0,6503
(0,00%)
72,06M
YYAIConnexa Sports Technologies Inc
US$ 0,6401
(0,00%)
64,27M
CNEYCN Energy Group Inc
US$ 0,2446
(0,00%)
58,81M
RETOReTo Eco Solutions Inc
US$ 0,4059
(0,00%)
30,32M
ADTXAditxt Inc
US$ 0,0915
(0,00%)
28,95M
JettaR JettaR 14 segundos atrás
Good morning scammers!
CBDW
EternalPatience EternalPatience 17 segundos atrás
Agreed 100%, if you are a day trader or trying to get out of this stock today....
FNMA
Stevenvegas Stevenvegas 23 segundos atrás
out FOXO .29s on the pump.
FOXO
Hoghead7 Hoghead7 27 segundos atrás
Thanks Max. I reposted on stock twits. This is the second or third significant piece validating that incentives from either 45v or 45Q or both Well ultimately reach their destination. Too many red states have skin in the game, As do plenty of the financial supporters and or big companies such as
FCEL
livefree_ordie livefree_ordie 29 segundos atrás
Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war. And JFK also did the same when it came to the Berlin wall allowing it to stand as it was not his plac
fliper fliper 1 min atrás
News out: https://www.otcmarkets.com/otcapi/company/dns/news/document/80391/content
TRII
mike_dotcom mike_dotcom 1 min atrás
The stock price tells you all you need to know - it sucks.
AVXL
PRmaniac PRmaniac 1 min atrás
There is no platform. Just more lies and BS from the CEO.
Did you notice he is not launching any app, just a little online BETA program that is not unique and not patented. No $ for marketing anything.
@HPNN deeper in debt and now has liens against any and all present and future asset
HPNN
Green Leaf Smoker Green Leaf Smoker 1 min atrás
UUU
MJNA
Dead On Arrival Dead On Arrival 1 min atrás
Between Ruud and X, they have singlehandedly jinxed this stock. Thanks guys.
LWLG
linkvest linkvest 1 min atrás
Black trades .... hmmm... SLAP SLAP SLAP...
IGPK
threewheeler threewheeler 2 minutos atrás
AZRH release the Kraken, chase to dollarsville starting to get noticed
AZRH
Green Leaf Smoker Green Leaf Smoker 2 minutos atrás
NNNN
NNNN
threewheeler threewheeler 2 minutos atrás
AZRH release the Kraken, chase to dollarsville starting to get noticed
AZRH
work-n-hard work-n-hard 2 minutos atrás
WIMI: Picked up 1.08 Bid. 😜
WIMI
linkvest linkvest 2 minutos atrás
8s are up and waiting
IGPK
DA88 DA88 2 minutos atrás
Yves.. if you're reading this. Now is the time for a deal please.

$1.35, new 52 week low

We're all holding on and trying to be optimisitic. I might even buy a little today, because hell, might as well right?! Please deliver.
LWLG
Methinks Methinks 2 minutos atrás
https://www.mobileworldlive.com/telstra/omdia-telstra-international-issue-security-warning/
They need Wave!
stocktowatch stocktowatch 3 minutos atrás
$GNLX 100% Buy Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal.

https://www.barchart.com/stocks/quote
GNLX
KISSINGER KISSINGER 3 minutos atrás
Rinse and Repeat right??? It aint gonna work. You have ZERO. Down you go ZENA.
ZENA
work-n-hard work-n-hard 3 minutos atrás
WIMI: Picked up 1.08 Bid. 😜
WIMI
PennyMillions852 PennyMillions852 3 minutos atrás
.008 UP!!
IGPK

Seu Histórico Recente

Delayed Upgrade Clock