ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.016,73
-18,45
(-0,91%)
Fechado 12 Fevereiro 6:00PM
2.016,73
0,00
( 0,00% )
Pré-mercado: 8:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.972,5046,0054,000,0050,000,000,00 %00-
1.975,0044,0053,000,0048,500,000,00 %00-
1.977,5041,0050,800,0045,900,000,00 %00-
1.980,0040,0049,0069,5044,500,000,00 %028-
1.985,0036,0045,0065,0040,500,000,00 %09-
1.990,0032,0041,0039,0536,50-11,95-23,43 %1712/02/2025
1.995,0029,0038,0030,2533,50-29,75-49,58 %4612/02/2025
2.000,0026,0034,5031,9030,25-24,10-43,04 %77312/02/2025
2.005,0023,0031,3037,0027,15-16,00-30,19 %4212/02/2025
2.010,0020,0028,3023,5924,15-43,71-64,95 %124412/02/2025
2.015,0018,9025,4023,3622,15-33,64-59,02 %16612/02/2025
2.020,0015,0022,7017,2018,85-25,00-59,24 %352312/02/2025
2.025,0012,0020,4015,6016,20-34,40-68,80 %13912/02/2025
2.030,0012,2018,2016,2015,20-21,40-56,91 %32212/02/2025
2.035,008,0016,4013,8012,20-17,79-56,32 %192312/02/2025
2.040,006,6014,2010,2010,40-18,45-64,40 %121412/02/2025
2.045,005,0012,5010,508,75-17,50-62,50 %141412/02/2025
2.050,005,9010,909,108,40-11,90-56,67 %125112/02/2025
2.055,005,209,909,507,55-17,50-64,81 %2612/02/2025
2.060,001,008,706,804,85-15,20-69,09 %71912/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.972,502,957,3010,105,1250,000,00 %05-
1.975,003,307,706,105,50-1,90-23,75 %8712/02/2025
1.977,501,708,306,705,00-3,07-31,42 %38112/02/2025
1.980,006,008,907,167,451,8133,83 %201912/02/2025
1.985,005,7010,107,207,900,7010,77 %14612/02/2025
1.990,007,1011,409,329,255,19125,67 %291312/02/2025
1.995,008,4013,1012,0010,756,00100,00 %81612/02/2025
2.000,0010,1017,0013,4213,552,9227,81 %265112/02/2025
2.005,0011,9019,008,0015,450,000,00 %08-
2.010,0014,0022,0017,4718,009,27113,05 %8812/02/2025
2.015,0016,9020,5018,1918,702,2914,40 %8712/02/2025
2.020,0018,6023,8023,9021,209,9070,71 %71412/02/2025
2.025,0021,1027,7027,5024,408,3043,23 %6912/02/2025
2.030,0024,0029,9026,0026,958,4047,73 %8712/02/2025
2.035,0026,8035,0029,2830,909,4847,88 %2612/02/2025
2.040,0029,8038,0034,4433,908,5432,97 %12212/02/2025
2.045,0033,0042,0030,8037,505,2020,31 %4512/02/2025
2.050,0036,0045,0047,0040,5016,7055,12 %21712/02/2025
2.055,0040,1049,0051,0044,5530,00142,86 %2212/02/2025
2.060,0044,0053,0038,9548,509,3531,59 %11312/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,5911
(134,47%)
50,83M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
42
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
112
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5911
(134,47%)
50,83M
MGOLMGO Global Inc
US$ 0,6271
(37,43%)
16,13M
TIVCTivic Health Systems Inc
US$ 0,8962
(28,03%)
16,07M
PRPHProPhase Labs Inc
US$ 0,3657
(30,37%)
14,54M
CYNCYNGN Inc
US$ 0,1201
(-19,93%)
13,55M
ArcherUnicorn98 ArcherUnicorn98 7 minutos atrás
Hi all, is this where people come to laugh at jps?
FNMA
tw0122 tw0122 8 minutos atrás
.4380 +56% taking a little off table close enough to zone 1 
PRPH
misterfishman misterfishman 9 minutos atrás
True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
IGPK
Elroy Jetson Elroy Jetson 10 minutos atrás
CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
AMD CSCO
tw0122 tw0122 12 minutos atrás
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
PRPH
Step-by-Step Step-by-Step 12 minutos atrás
I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
SPZI
JSmith5 JSmith5 13 minutos atrás
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 21 minutos atrás
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 21 minutos atrás
There is nothing....

AHRO
glenn1919 glenn1919 22 minutos atrás
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 23 minutos atrás
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 24 minutos atrás
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 24 minutos atrás
1085 days revoked....
DA88 DA88 25 minutos atrás
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 25 minutos atrás
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 25 minutos atrás
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 26 minutos atrás
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 28 minutos atrás
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 29 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 30 minutos atrás
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 33 minutos atrás
back to war
manibiotech manibiotech 33 minutos atrás
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 33 minutos atrás
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN

Seu Histórico Recente

Delayed Upgrade Clock