ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.098,75
-11,24
(-0,53%)
Fechado 18 Fevereiro 6:00PM
2.090,00
-8,75
(-0,42%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.040,00109,80119,10131,75114,450,000,00 %098-
2.045,00107,00116,00100,20111,50-28,45-22,11 %11818/02/2025
2.050,00106,70113,1097,50109,90-23,75-19,59 %26618/02/2025
2.055,00101,10110,1099,15105,600,000,00 %02-
2.060,0099,00107,20115,00103,100,000,00 %037-
2.065,0096,00104,3089,57100,15-20,43-18,57 %1318/02/2025
2.070,0094,80101,5097,0098,15-14,40-12,93 %9518/02/2025
2.075,0092,1097,5094,8094,80-12,38-11,55 %37518/02/2025
2.080,0088,8095,9092,5392,358,9310,68 %52518/02/2025
2.085,0085,3093,2085,0089,25-12,73-13,03 %3318/02/2025
2.090,0083,9090,6078,0587,25-15,95-16,97 %14418/02/2025
2.095,0080,1087,9084,5084,00-16,30-16,17 %3218/02/2025
2.100,0078,9085,4083,4782,15-14,06-14,42 %1033118/02/2025
2.105,0076,0082,9079,3779,450,000,00 %3018/02/2025
2.110,0073,1080,4076,5376,75-15,33-16,69 %3218/02/2025
2.115,0071,0078,000,0074,500,000,00 %00-
2.120,0068,1075,6063,7871,85-24,22-27,52 %72918/02/2025
2.130,0064,0071,1065,1067,55-14,20-17,91 %4318/02/2025
2.140,0060,0066,7055,6763,35-23,33-29,53 %71718/02/2025
2.150,0055,3062,7053,2259,00-16,78-23,97 %74318/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.040,0051,2058,9059,8055,05-35,80-37,45 %21218/02/2025
2.045,0053,2060,2063,8056,70-29,85-31,87 %1118/02/2025
2.050,0055,2062,9061,5959,051,813,03 %82618/02/2025
2.055,0057,3065,2077,5061,250,000,00 %03-
2.060,0059,4067,4070,1263,4011,2319,07 %6618/02/2025
2.065,0061,6069,6077,5065,6016,5027,05 %1418/02/2025
2.070,0063,8071,8083,1067,80-15,50-15,72 %2118/02/2025
2.075,0066,0074,1079,5070,05-3,30-3,99 %1318/02/2025
2.080,0068,2076,5078,0072,359,8014,37 %1618/02/2025
2.085,0071,0078,9078,0074,955,727,91 %8318/02/2025
2.090,0072,7081,3084,1077,0010,6914,56 %4618/02/2025
2.095,0075,3083,8088,8079,5510,8013,85 %34218/02/2025
2.100,0078,0086,4091,7082,2013,7017,56 %122418/02/2025
2.105,0081,0088,900,0084,950,000,00 %00-
2.110,0084,0091,500,0087,750,000,00 %00-
2.115,0086,0094,100,0090,050,000,00 %00-
2.120,0089,0096,90103,9092,9517,0019,56 %51318/02/2025
2.130,0095,00102,600,0098,800,000,00 %00-
2.140,0099,00108,40110,53103,70-33,77-23,40 %4318/02/2025
2.150,00104,70114,30116,38109,508,177,55 %3418/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
novicetrader novicetrader 1 min atrás
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 2 minutos atrás
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 3 minutos atrás
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard 3 minutos atrás
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie 3 minutos atrás
Just Googled! I knew already they had some on the site Presi
FBEC
sirant sirant 4 minutos atrás
Finally the year of $MCIC.

GO $MCIC 
MCIC
ChanceVision ChanceVision 4 minutos atrás
Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB
AABB
rosemountbomber rosemountbomber 4 minutos atrás
I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more
AMRN
DTGoody DTGoody 5 minutos atrás
I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit
AFFU
Krombacher Krombacher 6 minutos atrás
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 7 minutos atrás
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 7 minutos atrás
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi 7 minutos atrás
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell 7 minutos atrás
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's
DavidW2 DavidW2 7 minutos atrás
$1T MC? LOL. I am very happy if it can reach 50 B MC, by that time, I hope I am still alive to enjoy the profit.
NWBO
thecrusher2011 thecrusher2011 7 minutos atrás
Honest question do you ever get anything right?
Trump's tax returns were released to the public. It was part of the lawfare against him. He is under no legal obligation to show everyone his tax returns. They release them while he was a private citizen. He was charged with no crimes based on
murocman murocman 8 minutos atrás
10x volume today!

Volume precedes price!

GLTA
ICCM
Viewmont Viewmont 10 minutos atrás
$RR Robotics Accelerator Program to Aid Universities Launches.
https://www.iotworldtoday.com/robotics/robotics-accelerator-program-to-aid-universities-launches#close-modal
RR
thundersteel thundersteel 10 minutos atrás
Who bought the 100k today…cmon, raise your hand..

TS
LICH
mikepgator mikepgator 10 minutos atrás
Things are really moving quickly now. There is some serious momentum, trials are moving fast in India, IDE will be submitted soon, the company has dramatically increased communication. No stopping this momentum.
RDGL
cadillacdave cadillacdave 11 minutos atrás
Motley Fool doesn't necessarily report the news, they try to shape the news. Hence the faulty or misleading information.
NVDA
longview1 longview1 12 minutos atrás
Toucan Sam 
SHIBUSD
jtaylor042 jtaylor042 12 minutos atrás
$1T MC, in what would be the shortest time for any company to do it. My reaction was rude, and it should not have been.

I would happily accept my skepticism turning into a plate of crow in this instance.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock