Meta Platforms META - Lista de Opções

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
570,00	26,10	26,70	25,50	26,40	-25,50	-50,00 %	130	69	15:33:10
572,50	23,75	24,70	18,55	24,225	-41,45	-69,08 %	21	25	14:38:08
575,00	21,55	22,10	20,90	21,825	-26,10	-55,53 %	70	113	15:53:35
577,50	19,35	20,35	20,30	19,85	-28,70	-58,57 %	55	34	15:45:27
580,00	17,40	17,85	17,00	17,625	-23,53	-58,06 %	924	282	15:53:45
582,50	15,40	15,80	16,00	15,60	-25,05	-61,02 %	197	83	15:51:11
585,00	13,55	13,85	14,36	13,70	-23,33	-61,90 %	555	197	15:51:01
587,50	11,70	12,05	11,47	11,875	-21,45	-65,16 %	603	134	15:52:27
590,00	10,05	10,35	10,30	10,20	-21,85	-67,96 %	2.796	542	15:55:26
592,50	8,50	8,80	8,60	8,65	-20,68	-70,63 %	2.350	640	15:55:03
595,00	7,15	7,40	7,25	7,275	-19,55	-72,95 %	5.878	735	15:55:13
597,50	6,00	6,10	6,00	6,05	-18,70	-75,71 %	4.384	312	15:55:13
600,00	4,80	5,00	4,95	4,90	-17,65	-78,10 %	12.394	1.782	15:55:18
602,50	3,85	4,00	3,85	3,925	-16,70	-81,27 %	3.258	637	15:54:44
605,00	3,05	3,20	3,15	3,125	-15,55	-83,16 %	10.417	1.367	15:55:31
607,50	2,37	2,50	2,39	2,435	-14,21	-85,60 %	2.761	398	15:53:23
610,00	1,84	1,92	1,90	1,88	-13,10	-87,33 %	11.129	2.991	15:55:30
612,50	1,38	1,48	1,30	1,43	-11,95	-90,19 %	2.063	544	15:54:16
615,00	1,06	1,11	1,05	1,085	-10,62	-91,00 %	6.226	1.218	15:54:41
617,50	0,79	0,84	0,80	0,815	-9,25	-92,04 %	2.490	809	15:54:44

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
570,00	0,93	0,99	1,00	0,96	0,49	96,08 %	4.684	3.639	15:54:37
572,50	1,14	1,21	1,28	1,175	0,70	120,69 %	680	237	15:52:33
575,00	1,41	1,49	1,37	1,45	0,71	107,58 %	3.855	1.242	15:51:01
577,50	1,73	1,82	1,78	1,775	0,99	125,32 %	1.185	279	15:51:10
580,00	2,13	2,22	2,34	2,175	1,45	162,92 %	6.064	1.399	15:54:30
582,50	2,60	2,73	2,98	2,665	1,97	195,05 %	1.124	408	15:54:03
585,00	3,20	3,30	3,35	3,25	2,17	183,90 %	5.071	1.150	15:54:51
587,50	3,85	4,05	4,31	3,95	3,01	231,54 %	2.273	523	15:54:24
590,00	4,65	4,80	5,10	4,725	3,46	210,98 %	8.294	1.351	15:54:15
592,50	5,60	5,80	5,85	5,70	4,02	219,67 %	3.053	555	15:54:55
595,00	6,70	6,95	6,70	6,825	4,50	204,55 %	6.106	2.064	15:55:30
597,50	7,90	8,20	8,60	8,05	6,04	235,94 %	2.630	545	15:54:07
600,00	9,30	9,60	10,10	9,45	7,10	236,67 %	10.864	3.565	15:53:59
602,50	10,85	11,15	10,90	11,00	7,50	220,59 %	2.182	380	15:51:31
605,00	12,45	12,80	12,75	12,625	8,75	218,75 %	3.614	1.692	15:54:49
607,50	14,25	14,65	14,82	14,45	10,37	233,03 %	1.108	584	15:37:41
610,00	16,20	16,65	16,52	16,425	11,02	200,36 %	4.579	1.952	15:55:06
612,50	18,10	18,75	19,95	18,425	13,65	216,67 %	750	481	15:29:21
615,00	20,15	20,80	20,06	20,475	12,96	182,54 %	1.243	1.967	15:47:36
617,50	22,40	23,15	22,00	22,775	13,70	165,06 %	837	673	15:48:15

Código	Preço	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,531 (126,93%)	16,95M
HMRHeidmar Maritime Holdings Corporation	US$ 4,27 (67,45%)	75,43M
LZMHLZ Technology Holdings Ltd	US$ 12,40 (51,59%)	535,49k
AVAHAveanna Healthcare Holdings Inc	US$ 5,10 (36,36%)	2,9M
SPGCSacks Parente Golf Inc	US$ 0,145 (34,26%)	352,48M
CMCTCreative Media and Community Trust Corporation	US$ 0,382001 (-41,23%)	1,39M
ULYUrgent ly Inc	US$ 0,311 (-38,97%)	1,68M
ADTXAditxt Inc	US$ 0,0349 (-38,56%)	103,84M
SPHLSpringview Holdings Ltd	US$ 0,8248 (-33,48%)	1,76M
AREBAmerican Rebel Holdings Inc	US$ 0,2234 (-31,79%)	3,68M
SPGCSacks Parente Golf Inc	US$ 0,145 (34,26%)	352,48M
NVDANVIDIA Corporation	US$ 117,125 (1,20%)	228,88M
INTCIntel Corporation	US$ 23,775 (14,97%)	203,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,5865 (-6,06%)	195,95M
DMNDamon Inc	US$ 0,170801 (-4,42%)	105,2M