ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MKS Instruments Inc

MKS Instruments Inc (MKSI)

88,17
-2,40
(-2,65%)
Fechado 22 Março 5:00PM
88,17
0,00
(0,00%)
Após o horário de negociação: 7:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0036,7040,500,0038,600,000,00 %00-
55,0031,7035,500,0033,600,000,00 %00-
60,0026,8030,300,0028,550,000,00 %00-
65,0022,6025,500,0024,050,000,00 %00-
70,0017,1020,500,0018,800,000,00 %00-
75,0013,3015,706,8014,500,000,00 %07-
80,008,3011,605,009,950,000,00 %032-
85,006,006,907,006,450,000,00 %012-
90,003,304,206,153,750,000,00 %025-
95,001,902,353,712,1250,000,00 %026-
100,000,901,451,931,1750,000,00 %024-
105,000,451,900,601,175-0,15-20,00 %1321/03/2025
110,000,202,450,441,3250,000,00 %011-
115,000,051,750,120,900,000,00 %032-
120,000,050,901,100,4750,000,00 %073-
125,000,001,100,000,000,000,00 %00-
130,001,280,951,281,1150,000,00 %023-
135,006,000,756,003,3750,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,950,000,000,000,00 %00-
55,000,280,950,280,6150,000,00 %01-
60,001,050,901,050,9750,000,00 %03-
65,000,051,750,300,900,000,00 %07-
70,000,201,951,891,0750,000,00 %020-
75,000,650,900,740,775-0,27-26,73 %31221/03/2025
80,001,301,851,451,5750,053,57 %11121/03/2025
85,002,503,202,652,850,000,00 %056-
90,004,905,505,655,201,1525,56 %111921/03/2025
95,008,209,007,808,600,000,00 %0259-
100,0010,6013,3010,6011,950,000,00 %033-
105,0015,8018,305,4017,050,000,00 %04-
110,0020,0023,0027,0521,500,000,00 %026-
115,0024,8027,908,4026,350,000,00 %010-
120,0029,8033,7034,6031,750,000,00 %02-
125,0034,8038,6010,2036,70-0,000,00 %00-
130,0039,8043,5022,3741,650,000,00 %00-
135,0044,8048,0021,3046,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Gmenfan Gmenfan 1 min atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 2 minutos atrás
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 2 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
aBeezlee aBeezlee 3 minutos atrás
The low for Friday was .19xx. I'll see if level 2 data shows .015 later...
HGRAF
MetaMonster MetaMonster 3 minutos atrás
Shorts must croak in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
Gmenfan Gmenfan 4 minutos atrás
Remember J6.....
Bubae Bubae 5 minutos atrás
The previous bagholders new to bail last Friday at a profit on the news. They knew about the scheduled weekly conversions, the qualified regulation A offering to pay for the two acquisitions in process and the BS that the company has printed in past press releases.

This company state
ASII
MetaMonster MetaMonster 5 minutos atrás
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 5 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
LMAO ... and true!
chklingon chklingon 6 minutos atrás
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 7 minutos atrás
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 7 minutos atrás
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 8 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 8 minutos atrás
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 8 minutos atrás
...without due process...
Gmenfan Gmenfan 8 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 9 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 10 minutos atrás
Controlled Media

Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rcvdnControledMedia.jpg