Moderna MRNA - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Moderna Inc (MRNA)
Moderna Inc (MRNA) Opções

Moderna Inc (MRNA)

35,80

1,50

( 4,37% )

Atualizado: 17:02:41

Atrasado por 15 minutos

MRNA Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
31,00	4,70	5,00	4,86	4,85	1,52	45,51 %	193	846	16:52:33
31,50	4,25	4,50	4,45	4,375	1,20	36,92 %	9	509	16:27:46
32,00	3,75	3,90	3,95	3,825	1,60	68,09 %	657	1.545	16:57:51
32,50	3,25	3,40	3,35	3,325	1,29	62,62 %	261	25.411	16:52:16
33,00	2,72	2,99	2,90	2,855	1,20	70,59 %	245	1.118	16:59:02
33,50	2,21	2,57	2,49	2,39	1,31	111,02 %	205	907	16:41:57
34,00	1,50	1,91	1,92	1,705	1,07	125,88 %	508	1.408	16:56:01
34,50	1,24	1,41	1,35	1,325	0,74	121,31 %	498	925	16:49:22
35,00	0,78	0,86	0,80	0,82	0,39	95,12 %	3.346	2.291	17:02:17
35,50	0,34	0,41	0,57	0,375	0,27	90,00 %	745	910	16:56:13
36,00	0,08	0,10	0,09	0,09	-0,10	-52,63 %	3.561	26.190	17:02:04
36,50	0,01	0,02	0,01	0,015	-0,13	-92,86 %	2.359	1.512	17:01:11
37,00	0,01	0,03	0,02	0,02	-0,08	-80,00 %	3.285	950	16:48:14
37,50	0,01	0,01	0,01	0,01	-0,08	-88,89 %	4.030	500	16:34:23
38,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	3.947	1.802	16:54:50
38,50	0,01	0,05	0,02	0,03	-0,04	-66,67 %	1.701	122	15:37:53
39,00	0,01	0,01	0,03	0,01	-0,04	-57,14 %	1.403	879	15:23:12
39,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	213	189	16:56:06
40,00	0,01	0,01	0,02	0,01	-0,01	-33,33 %	2.836	1.332	15:30:48
40,50	0,01	0,04	0,03	0,025	-0,05	-62,50 %	16	14	13:11:28

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
31,00	0,01	0,01	0,03	0,01	-0,02	-40,00 %	15	1.603	14:11:17
31,50	0,01	0,01	0,01	0,01	-0,04	-80,00 %	234	1.294	14:11:07
32,00	0,01	0,01	0,03	0,01	-0,07	-70,00 %	91	1.180	13:48:28
32,50	0,01	0,01	0,01	0,01	-0,15	-93,75 %	22	607	13:42:21
33,00	0,01	0,01	0,01	0,01	-0,23	-95,83 %	292	603	16:58:59
33,50	0,01	0,01	0,01	0,01	-0,40	-97,56 %	601	646	15:19:24
34,00	0,01	0,01	0,02	0,01	-0,57	-96,61 %	346	1.277	16:06:28
34,50	0,01	0,04	0,11	0,025	-0,66	-85,71 %	146	359	13:15:31
35,00	0,01	0,03	0,02	0,02	-1,13	-98,26 %	2.785	932	17:02:43
35,50	0,04	0,07	0,06	0,055	-1,43	-95,97 %	730	36	16:59:11
36,00	0,24	0,31	0,29	0,275	-1,47	-83,52 %	5.437	81	17:01:47
36,50	0,63	0,85	0,67	0,74	-5,47	-89,09 %	5.469	32	17:02:43
37,00	0,88	1,30	1,06	1,09	-3,46	-76,55 %	2.104	47	16:57:49
37,50	1,47	1,96	1,54	1,715	-4,31	-73,68 %	280	392	16:15:16
38,00	1,98	2,31	1,83	2,145	-1,22	-40,00 %	1.063	38	16:34:32
38,50	2,63	2,80	1,27	2,715	-4,70	-78,73 %	11	3	13:10:04
39,00	2,97	3,35	3,04	3,16	-2,36	-43,70 %	22	20	16:57:39
39,50	3,60	3,80	1,85	3,70	-3,75	-66,96 %	2	2	13:59:09
40,00	3,95	4,35	3,33	4,15	-2,19	-39,67 %	8	52	15:40:50
40,50	4,55	4,85	6,50	4,70	0,00	0,00 %	0	2	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
CAPSCapstone Holding Corp	US$ 3,38 (1.252,00%)	33,59k
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
DWTXDogwood Therapeutics Inc	US$ 6,49 (46,50%)	23,81M
ARBBARB IOT Group Ltd	US$ 1,11 (44,34%)	17,57M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,01k
SCNXScienture Holdings Inc	US$ 1,63 (-32,37%)	1,36M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4646 (-28,74%)	1,06M
RETOReTo Eco Solutions Inc	US$ 5,49 (-26,80%)	92,7k
AGMHAGM Group Holdings Inc	US$ 0,162926 (-24,22%)	38,92M
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
NVDANVIDIA Corporation	US$ 111,8899 (1,19%)	267,78M
ICONIcon Energy Corporation	US$ 0,1686 (16,28%)	126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (-2,74%)	126,66M

georgejjl

georgejjl 3 minutos atrás

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 3 minutos atrás

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 3 minutos atrás

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN 3 minutos atrás

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle 3 minutos atrás

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB 4 minutos atrás

NEO

MY WAG is this closes green today

martyDg

martyDg 4 minutos atrás

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder 5 minutos atrás

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist 7 minutos atrás

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul 7 minutos atrás

Monksdream

Monksdream 7 minutos atrás

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman 7 minutos atrás

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 7 minutos atrás

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 7 minutos atrás

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber 7 minutos atrás

You beat me to the punch. Quite oversold.

ORCA

ORCA 8 minutos atrás

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas 8 minutos atrás

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 8 minutos atrás

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 8 minutos atrás

JJZander

JJZander 8 minutos atrás

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 8 minutos atrás

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 9 minutos atrás

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 9 minutos atrás

I'd lay odds we close green today

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições