ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Moderna Inc

Moderna Inc (MRNA)

33,76
-2,20
(-6,12%)
No fechamento: 11 Março 5:00PM
33,7165
-0,0435
( -0,13% )
Após o horário de negociação: 7:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,504,605,656,255,1250,000,00 %07-
29,004,305,007,804,650,000,00 %071-
29,503,904,603,504,25-3,40-49,28 %153314:07:42
30,001,004,053,002,525-3,25-52,00 %319214:05:04
30,502,923,553,553,235-2,70-43,20 %473816:55:00
31,002,713,102,482,905-3,27-56,87 %2856814:30:23
31,502,363,952,963,155-3,44-53,75 %10446215:43:11
32,001,942,292,252,115-2,25-50,00 %13323616:59:48
32,501,002,171,911,585-1,88-49,60 %11218316:57:48
33,001,521,821,631,67-1,82-52,75 %33031316:55:00
33,501,231,351,311,29-2,02-60,66 %44230016:59:58
34,001,051,111,071,08-1,81-62,85 %98345016:59:26
34,500,850,910,890,88-1,46-62,13 %28414916:59:43
35,000,680,750,720,715-1,39-65,88 %7901.22016:59:28
35,500,550,610,590,58-1,34-69,43 %33736216:57:04
36,000,440,490,490,465-1,05-68,18 %40563516:57:20
36,500,360,400,400,38-0,93-69,92 %9634316:56:07
37,000,290,330,320,31-0,81-71,68 %38999216:51:19
37,500,230,270,260,25-0,71-73,20 %37824.71916:49:44
38,000,190,230,200,21-0,62-75,61 %17582816:47:17

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,500,010,060,060,0350,0250,00 %1213116:44:39
29,000,040,220,050,130,0125,00 %24878016:43:32
29,500,070,080,080,0750,04100,00 %17361616:25:37
30,000,110,120,120,1150,07140,00 %7952.31116:59:30
30,500,150,180,160,1650,0777,78 %14148416:22:56
31,000,220,250,240,2350,13118,18 %30546916:46:45
31,500,320,350,320,3350,1260,00 %82959216:59:54
32,000,450,470,440,460,2191,30 %7751.60616:56:37
32,500,590,630,590,610,2784,37 %72662216:58:19
33,000,780,830,820,8050,3990,70 %1.84292316:59:58
33,501,001,061,021,030,51100,00 %1.23849616:57:53
34,001,261,331,301,2950,6085,71 %62781116:59:44
34,501,561,631,531,5950,6370,00 %42622716:57:21
35,001,901,961,811,930,7266,06 %55951216:56:01
35,502,242,352,082,2950,8366,40 %12935816:07:51
36,002,092,752,692,421,1776,97 %32341616:59:55
36,503,003,152,843,0751,0457,78 %10271616:07:51
37,002,503,703,953,101,7781,19 %4522314:54:36
37,502,854,053,823,451,2649,22 %829716:18:59
38,004,354,554,284,451,4651,77 %1516115:23:01

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,4978
(53,17%)
13,65M
SSPEW Scripps Company
US$ 1,97
(37,76%)
874,16k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,15M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
94,66k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0539
(-35,83%)
22,6M
SYRSSyros Pharmaceuticals Inc
US$ 0,1018
(-25,15%)
5,26M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,25k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,27M
HEPAHepion Pharmaceuticals Inc
US$ 0,0539
(-35,83%)
22,6M
HCTIHealthcare Triangle Inc
US$ 0,4978
(53,17%)
13,65M
SYRSSyros Pharmaceuticals Inc
US$ 0,1018
(-25,15%)
5,26M
ICONIcon Energy Corporation
US$ 0,107
(-6,96%)
5,2M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
4,92M
Diogenes of Sinope Diogenes of Sinope 28 segundos atrás
EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈
SuperLogisticsMan SuperLogisticsMan 51 segundos atrás
What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!
CYBL
al44 al44 53 segundos atrás
Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de
louieforpar louieforpar 2 minutos atrás
Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof. 

In America we bring charges,set trial,then a verdict is rendered. 

Bernie Madoff was 80 when he went to prison. 

His puppeteer should scho
tdbowieknife tdbowieknife 2 minutos atrás
You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set
TWOH
cojoboy cojoboy 2 minutos atrás
Deal..
RDAR
Nelson2 Nelson2 2 minutos atrás
Dude. It’s simple
Follows Bitcoin

GLTA
MSTR
236T568 236T568 3 minutos atrás
This will not make Canadians too happy

https://vt.tiktok.com/ZSMpamBvy/
tw0122 tw0122 3 minutos atrás
$1.08 Low float intestine and bowel power 
PALI
al44 al44 3 minutos atrás
No receipt necessary-

https://media.gettr.com/group4/getter/2025/03/11/18/aad2dfb0-ff77-8d80-03cc-2ce136b8d706/f5f0b2a6726e345c156f6805675baf50_768x0.jpg
loki loki 4 minutos atrás
Thanks Blue
PSRHF
Redoocs Redoocs 4 minutos atrás
Ah, my OPINION, just like he states, is your boyfriend is 99.9% wrong. He's lost cash in this company, is butthurt like you and the other haters and has been wrong with most of his comments on the others he comments on.
Seems like he needs you to defend him because he knows he can't pick a w
DBMM
cottonmather cottonmather 4 minutos atrás
Advance Auto Parts is closing over 700 stores eom
NCLH
Nelson2 Nelson2 4 minutos atrás
You’re referencing April 1st right?
April Fool’s day
You’re not suggesting we’re fools by any chance? LMAO!

GLTA
CLNV
georgie18 georgie18 5 minutos atrás
Profit is good…🥳
KILLAZILLA KILLAZILLA 6 minutos atrás
6 post noob....

A.K.A. company shill!!!!
CFSU
Monroe1 Monroe1 6 minutos atrás
Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co
VERB
trader53 trader53 6 minutos atrás
DPLS House Passed the Subterranean Border Defense Act


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________
DPLS MFI
DrSleep DrSleep 6 minutos atrás
Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on
ELTP
jour_trader jour_trader 6 minutos atrás
I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out. 
ELTP
hopester hopester 7 minutos atrás
The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t
FCEL
Wolf-man jack Wolf-man jack 7 minutos atrás
WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalsw
CVSI
surfer44 surfer44 8 minutos atrás
Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc
GOLD
okwife okwife 9 minutos atrás
GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349
CYBL

Seu Histórico Recente

Delayed Upgrade Clock