ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Moderna Inc

Moderna Inc (MRNA)

35,75
2,76
(8,37%)
Fechado 19 Fevereiro 6:00PM
35,89
0,14
(0,39%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,004,704,855,004,7752,57105,76 %41285018/02/2025
31,504,154,454,204,302,24114,29 %9887518/02/2025
32,003,654,003,893,8252,24135,76 %1.2241.47318/02/2025
32,503,303,453,353,3751,94137,59 %40344018/02/2025
33,002,872,992,912,931,85174,53 %1.3812.53318/02/2025
33,502,432,572,552,501,63177,17 %1.0231.15518/02/2025
34,002,082,172,102,1251,38191,67 %4.4551.20818/02/2025
34,501,721,831,801,7751,15176,92 %13.10012.48118/02/2025
35,001,441,501,471,471,01219,57 %14.89012.44518/02/2025
35,501,151,261,221,2050,83212,82 %2.08169518/02/2025
36,000,951,050,951,000,63196,87 %4.0704.04818/02/2025
36,500,750,840,840,7950,58223,08 %3.32333618/02/2025
37,000,630,700,690,6650,49245,00 %2.9651.38818/02/2025
37,500,520,570,520,5450,35205,88 %1.67042018/02/2025
38,000,420,450,450,4350,30200,00 %15.96112.03418/02/2025
38,500,360,420,360,390,25227,27 %1.7481.83418/02/2025
39,000,290,330,330,310,22200,00 %12.70260918/02/2025
39,500,240,280,280,260,21300,00 %21.70511.51018/02/2025
40,000,200,240,230,220,15187,50 %4.2185.91618/02/2025
41,000,140,160,150,150,0550,00 %1.4832.68418/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,030,040,030,035-0,32-91,43 %5.1341.61918/02/2025
31,500,030,310,040,17-0,44-91,67 %2.0461.05518/02/2025
32,000,060,090,060,075-0,59-90,77 %1.1181.64118/02/2025
32,500,090,120,080,105-0,76-90,48 %9552.32018/02/2025
33,000,140,170,170,155-0,92-84,40 %3.26865618/02/2025
33,500,210,250,220,23-1,14-83,82 %58419018/02/2025
34,000,320,360,370,34-1,33-78,24 %1.20027518/02/2025
34,500,420,590,500,505-1,65-76,74 %1.02444018/02/2025
35,000,650,700,730,675-1,70-69,96 %1.8147.26818/02/2025
35,500,870,950,980,91-1,86-65,49 %66645118/02/2025
36,001,151,231,201,19-2,10-63,64 %2.58087118/02/2025
36,501,471,581,551,525-2,61-62,74 %53351318/02/2025
37,001,841,931,791,885-2,21-55,25 %59783918/02/2025
37,502,222,311,932,265-2,37-55,12 %13741918/02/2025
38,002,592,742,692,665-2,11-43,96 %1212.49518/02/2025
38,502,983,203,123,09-2,88-48,00 %46542618/02/2025
39,003,453,653,693,55-2,51-40,48 %1292.65118/02/2025
39,503,904,106,154,000,000,00 %0120-
40,004,404,554,254,475-3,07-41,94 %2174.77318/02/2025
41,005,305,505,475,40-3,07-35,95 %1215718/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
oldstocks oldstocks 5 minutos atrás
NEOM project, does anyone know how much Dell is making from this contract?
How much Orange Business Services is making from this contract?
Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of t
AFFU
Biotechotcguy Biotechotcguy 6 minutos atrás
DROR
sony12 sony12 7 minutos atrás
GET THEM KNIFE YOU THE MARKET DONT YOU BUDDY LOL
SONG
boston127 boston127 10 minutos atrás
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 11 minutos atrás
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT
BDEZ BDEZ 11 minutos atrás
Canada bought an ad in the middle of Pres. Trump & Elon's Fox interview to promote themselves to Americans

https://x.com/BehizyTweets/status/1892047863376642201
Zorax Zorax 12 minutos atrás
It does suck. Big time. And the dental was another thing Biden was trying to finally give to SS seniors. But mitch and comer killed that twice.
Had Biden or whomever dem won in 2024, we would be getting dental already this year and it allegedly was being administered by the feds, not the outs
janice shell janice shell 12 minutos atrás
I guess he could declare martial law and suspend Habeas corpus.

What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?
BDEZ BDEZ 13 minutos atrás
Boy wins 1st place in girl’s ME State Class B Championship

A boy pretending to be a girl just won 1st place in the girl’s Maine State Class B Championship.

Before he pretended to be a girl he was 5th place on the boy’s team.

He’s a cheater trying to invad
mikepgator mikepgator 14 minutos atrás
It really takes a special kind of evil to spend countless hours on this board bad-mouthing a company trying to cure cancer. This is an OTC company... of course it's going to take longer to get FDA approval for a cancer treatment that involves radiation then it would take for a big Pharma company. It
RDGL
shoondale shoondale 15 minutos atrás
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
StayHumble StayHumble 18 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹✅💹✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
BDEZ BDEZ 19 minutos atrás
The Commies are boycotting the 28th, you know what to do

https://x.com/Sassafrass_84/status/1891900148353016071
janice shell janice shell 19 minutos atrás
Unfortunately, the Trump and Musk supporters aren't listening to Rev Barber...
mvecho mvecho 20 minutos atrás
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
mvecho mvecho 20 minutos atrás
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
BDEZ BDEZ 20 minutos atrás
Guess They found the Dum Commie in the FBI that has been leaking ICE raid information.
boston745 boston745 22 minutos atrás
Just to clarify, i do not see a jump in price to fill the gap at 10-13 yet. Right now its acting like it wants to fill the gap between 2.15-2.45.
Also, despite calling it a pump to 10-13 range, 10-13 only represents a valuation of 10-13m. Sintx is worth, if you analyze its materials potentia
SINT
StayHumble StayHumble 23 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sc
HMBL
Dodger1 Dodger1 23 minutos atrás
All good to communicate...thanks to Elon and X, we almost lost free speach. Heck, even the word "speach" here has a
red line under it...indicating the word is not recognized. What up with that? Glad AABB communicates with its investors.

Looking forward to 8.88
AABB

Seu Histórico Recente

Delayed Upgrade Clock