ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
380,16
-13,15
(-3,34%)
Fechado 10 Março 5:00PM
380,95
0,79
( 0,21% )
Pré-mercado: 6:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
355,0025,7527,0525,0026,40-9,81-28,18 %32210/03/2025
357,5023,5024,4523,7923,9750,000,00 %11010/03/2025
360,0021,3522,4521,9321,90-9,57-30,38 %943610/03/2025
362,5019,1020,2017,6019,65-10,45-37,25 %33210/03/2025
365,0017,0517,8516,4517,45-6,32-27,76 %742410/03/2025
367,5015,1515,9515,5515,55-9,05-36,79 %143510/03/2025
370,0013,2513,7013,6013,475-8,90-39,56 %36615310/03/2025
372,5011,4511,8011,7011,625-6,30-35,00 %2033110/03/2025
375,009,7510,1510,109,95-6,85-40,41 %47912110/03/2025
377,508,258,558,508,40-9,10-51,70 %3812510/03/2025
380,006,907,106,957,00-8,87-56,07 %2.70729010/03/2025
382,505,605,805,775,70-8,28-58,93 %1.88216610/03/2025
385,004,504,704,504,60-7,65-62,96 %5.2251.85510/03/2025
387,503,553,703,603,625-6,50-64,36 %2.38168610/03/2025
390,002,712,872,802,79-5,92-67,89 %6.8033.70710/03/2025
392,502,042,202,152,12-4,93-69,63 %2.34799810/03/2025
395,001,521,631,601,575-4,05-71,68 %7.4861.41910/03/2025
397,501,131,211,161,17-3,41-74,62 %2.3972.44010/03/2025
400,000,810,870,800,84-2,60-76,47 %7.3806.11310/03/2025
402,500,570,630,600,60-2,06-77,44 %2.1151.96010/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
355,000,820,880,900,850,60200,00 %1.2051.77810/03/2025
357,501,011,081,021,0450,59137,21 %55159410/03/2025
360,001,261,351,351,3050,93221,43 %2.2622.78210/03/2025
362,501,561,651,591,6051,11231,25 %65935510/03/2025
365,001,942,062,082,001,50258,62 %1.8941.39510/03/2025
367,502,402,542,782,472,07291,55 %1.47027510/03/2025
370,002,913,103,103,0052,25264,71 %3.5001.73510/03/2025
372,503,603,803,693,702,62244,86 %74791210/03/2025
375,004,404,604,554,503,25250,00 %4.4303.60010/03/2025
377,505,355,555,355,453,84254,30 %2.19854210/03/2025
380,006,406,606,556,504,62239,38 %4.2545.63410/03/2025
382,507,657,857,787,755,44232,48 %1.94582310/03/2025
385,009,009,358,839,1755,87198,31 %4.2724.69810/03/2025
387,5010,5010,9510,5510,7256,95193,06 %7121.38810/03/2025
390,0011,8012,6012,2512,207,80175,28 %4.0864.16010/03/2025
392,5013,6014,4014,0514,008,47151,79 %31559510/03/2025
395,0015,9016,3517,0616,12510,33153,49 %5972.38610/03/2025
397,5017,7018,8018,2918,2510,49134,49 %6388910/03/2025
400,0020,0521,0021,9520,52512,35128,65 %5701.62910/03/2025
402,5022,0523,4022,8722,72510,7789,01 %2451510/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3577
(80,66%)
31,1M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
372,25k
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,61M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3,67
(31,54%)
3,01M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
XAGELongevity Health Holdings Inc
 0,2231
(-30,28%)
378,96k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
AWHAspira Womans Health Inc
US$ 0,3577
(80,66%)
31,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,055
(9,15%)
14,09M
BTOGBit Origin Ltd
US$ 0,5306
(11,68%)
11,92M
CUTRCutera Inc
US$ 0,1475
(14,79%)
8,03M
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,61M
davidsson10 davidsson10 49 segundos atrás
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 5 minutos atrás
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 6 minutos atrás
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 6 minutos atrás
This one is looking good
BIXT
BurgerKing82 BurgerKing82 11 minutos atrás
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 14 minutos atrás
Trump will respond, Bob.
BurgerKing82 BurgerKing82 14 minutos atrás
Is this one all done
INUV
sam1933 sam1933 16 minutos atrás
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 17 minutos atrás
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 18 minutos atrás
Not common sense if you bash!
DBMM
gregcod gregcod 18 minutos atrás
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 20 minutos atrás
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 20 minutos atrás
Good morning CLNVERS 
CLNV
tw0122 tw0122 22 minutos atrás
.37
AWH
Wolf-man jack Wolf-man jack 28 minutos atrás
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 29 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 30 minutos atrás
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 34 minutos atrás
It looks ready
SMCE
pgsd pgsd 38 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 39 minutos atrás
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 39 minutos atrás
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 45 minutos atrás
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 46 minutos atrás
.30 + 50%
AWH