ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Match Group Inc

Match Group Inc (MTCH)

31,50
-0,015
( -0,05% )
Atualizado: 13:30:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,504,705,400,005,050,000,00 %00-
27,004,255,100,004,6750,000,00 %00-
27,503,754,600,004,1750,000,00 %00-
28,003,204,150,003,6750,000,00 %00-
28,502,763,300,003,030,000,00 %00-
29,002,382,771,892,5750,000,00 %01-
29,501,742,221,491,980,000,00 %01-
30,001,421,671,051,5450,000,00 %025-
30,500,991,101,111,0450,5391,38 %5812:30:18
31,000,570,910,440,740,000,00 %0172-
31,500,330,450,410,390,1136,67 %1018513:18:56
32,000,170,230,220,200,000,00 %0366-
32,500,070,120,160,0950,000,00 %035-
33,000,020,050,050,0350,000,00 %0243-
33,500,020,040,020,030,000,00 %0244-
34,000,020,570,020,2950,000,00 %01.679-
34,500,121,000,120,560,000,00 %04-
35,000,030,010,020,02-0,01-33,33 %2051911:35:05
35,500,450,570,450,510,000,00 %014-
36,000,020,570,020,2950,000,00 %035-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,500,000,750,000,000,000,00 %00-
27,000,120,570,120,3450,000,00 %07-
27,500,001,000,000,000,000,00 %00-
28,000,010,750,010,380,000,00 %06-
28,500,010,750,040,380,000,00 %087-
29,000,180,750,180,4650,000,00 %01-
29,500,010,400,250,2050,000,00 %03.011-
30,000,040,070,060,055-0,12-66,67 %53.20612:47:43
30,500,100,130,100,115-0,05-33,33 %233.08812:28:45
31,000,220,270,200,245-0,05-20,00 %13.03713:07:57
31,500,430,520,410,475-0,02-4,65 %1015713:18:56
32,000,390,801,950,5950,000,00 %035-
32,501,141,371,341,2550,000,00 %054-
33,001,501,842,171,670,000,00 %082-
33,501,862,212,752,0350,000,00 %0234-
34,002,402,672,432,5350,000,00 %021-
34,502,753,202,532,9750,000,00 %013-
35,003,203,702,763,450,000,00 %07-
35,503,554,200,003,8750,000,00 %00-
36,004,104,751,314,4250,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,214
(109,19%)
543,75M
PSTVPlus Therapeutics Inc
US$ 0,564316
(61,23%)
119,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,7501
(52,83%)
9,8M
SCNXScienture Holdings Inc
US$ 3,02
(37,27%)
42,8M
ALXOALX Oncology Holdings Inc
US$ 1,4101
(35,59%)
5,14M
BLNEEastside Distilling Inc
US$ 0,725
(-90,20%)
4,47k
ACONAclarion Inc
US$ 1,4295
(-79,58%)
29,35M
ELABPMGC Holdings Inc
US$ 0,712149
(-42,10%)
717,67k
SNBRSleep Number Corporation
US$ 8,14
(-36,85%)
1,87M
CCLDCareCloud Inc
US$ 2,355
(-24,52%)
440,6k
AGMHAGM Group Holdings Inc
US$ 0,214346
(109,53%)
543,79M
PSTVPlus Therapeutics Inc
US$ 0,567
(62,00%)
119,67M
GVVisionary Holdings Inc
US$ 4,7055
(27,35%)
109,97M
NVDANVIDIA Corporation
US$ 114,21
(-2,63%)
104,44M
ADTXAditxt Inc
US$ 0,0602
(1,35%)
79,1M
Carjockey2 Carjockey2 13 segundos atrás
Probably not true??

>> all the Savvy Traders have left the building!!

$HMBL
HMBL
Helloman1 Helloman1 18 segundos atrás
So how's the Golden cross pump n dump working out her lol?
GRLF
Helloman1 Helloman1 18 segundos atrás
So how's the Golden cross pump n dump working out her lol?
GRLF
BBANBOB BBANBOB 36 segundos atrás
STOCUP

With the safety and no bad side effects the efficacy as well as the 80% reduction of tumor size ALONE, should put this as a viable treatment..........

Hell this is probably more testing than was done on the covid jab

I'll be here to see it HERO
RDGL
fza fza 39 segundos atrás
I guess you didn't notice that I said I didn't know what to make of the article but I did elude to the fact that he is using 24/7 more in an effort to reach new investors. I am not sure talking about Mars is a good thing was the point I was making. With Tesla also in the article Elon Musk came to
KBLB
BeachBum BeachBum 48 segundos atrás
Xavier needs to align with a legit figure in the mining or film sector to validate these tweets. The market doesn’t believe him.
PSRU
Seminole Red Seminole Red 52 segundos atrás
Pottiger and Campbell, 2 recent Greats.....+8....+6 so far.....at least we have a 36 hole cut, maybe they will come back
NeoSunTzu NeoSunTzu 57 segundos atrás
The simplest way to end all the litigation, move the Trump administration's overall economic plan forward, as housing relates to it - without further litigation and controversy, and with the fewest "administrative" hassles as possible is fairly straightforward.

To avoid further litiga
Semperfiguy Semperfiguy 1 min atrás
After everything that has occurred my theory is Hoverondicks had used the company improperly in the past for tax write offs. His fighting to maintain control was to be able to control visibility to the IRS regarding those actions. There is no way he would be OK going through all of what he did, spen
JPEX
GreenShoots GreenShoots 1 min atrás
BTW. This board as well as others provide 0, ZERO relevant information you can't find on google search. ZERO. Just people blathering about opinions, wishes "to the moon!" and "everyone should short this" BS comments. pumpers and dumpers. No one has EVER received information on a stock message board
FNMA
learningcurve2020 learningcurve2020 1 min atrás
When is the next trial update?
MRKR
waterpro42 waterpro42 2 minutos atrás
Well folks are welcome to email him and argue the point, for now we in limbo.
RSPI
MC10459 MC10459 2 minutos atrás
Being in denial isn't a good argument. All the savvy traders have left the building.
HMBL
WhatDayisitMike? WhatDayisitMike? 2 minutos atrás
Just telling it like it is. I would love nothing more than for it to not be true. Your psycho babble doesn't change the facts and is way off base
RDGL
DewDiligence DewDiligence 2 minutos atrás
KMTS IPOs 13.7M shares @$17.00:

https://www.globenewswire.com/news-release/2025/03/06/3037903/0/en/Kestra-Medical-Technologies-Ltd-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Kestra Medical Technologies, Ltd. is a commercial-stage wearable medical device and digital hea
ElectricJester54 ElectricJester54 2 minutos atrás
Yup looks like those new short holders are dipping out today. Too many people can't even wait a relatively short period of time to make some good money but to each their own. I know a good bit of us aren't going anywhere for awhile.
AZRH
StockWorkOrange StockWorkOrange 2 minutos atrás
You are their target investor. Show them a few pics and they'll keep handing their money over. No independent DD, no original thoughts. Now you think "all this revenue" is going to come in and you don't even have the terms to the processing agreement or know what they're paying for the rock......
AABB
firebag1 firebag1 3 minutos atrás
i took a few year hiatis break lol back again...need another ocean front property and not in arizona lol again best wishes!!!!!
TNXP
KISSINGER KISSINGER 3 minutos atrás
Here we go with the SHORT SQUEEZE HYPE. Dont you ever learn your lesson Troop? You dont even know what a short squeeze is let alone looks like LOL

Ill be waiting for ya. Happy to make another trade on the short side. Made close to $850 K on the last three. Remember??
ZENA
DiscoverGold DiscoverGold 3 minutos atrás
$CVS Textbook power earnings gap, bull pennant forming, and a $2M insider buy…
By: TrendSpider | March 5, 2025

• Textbook power earnings gap, bull pennant forming, and a $2M insider buy…

A lot to like. $CVS

pbs.twimg.com/media/GlUOWWBXgAAJK4
CVS
jxyzobrien jxyzobrien 3 minutos atrás
no like median line

https://investorshub.advfn.com/uimage/uploads/2025/3/6/bzozaex_6.png
pitcook pitcook 3 minutos atrás
I honestly think it’s more to the fact that nobody knows what is going on with this company. Only a couple handful of people follow the stock and when they put out the press release it’s negligible where it’s going. Someone needs to spend the money and put these in trade journals and major financial
IVDN
HoldEm777 HoldEm777 3 minutos atrás
Glad I didn’t jump on this one. Looking like pump was to complete the flip at T4
GTVH
Prudent Capitalist Prudent Capitalist 4 minutos atrás
It is no wonder Tesla is on the way out in Europe. Elon Musk should have thought first before shitting in the company/family nest when he was spouting off in support of the radical far right party in Germany that is essentially the successor to the Nazi's and endorsing that very scary and unpopular
TSLA

Seu Histórico Recente

Delayed Upgrade Clock