ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MYR Group Inc

MYR Group Inc (MYRG)

113,78
0,69
(0,61%)
No fechamento: 01 Abril 5:00PM
113,78
0,07
( 0,06% )
Após o horário de negociação: 5:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0046,6051,500,0049,050,000,00 %00-
70,0041,6046,500,0044,050,000,00 %00-
75,0036,7041,500,0039,100,000,00 %00-
80,0031,7036,5018,6034,100,000,00 %01-
85,0026,6031,500,0029,050,000,00 %00-
90,0022,0026,900,0024,450,000,00 %00-
95,0017,1022,000,0019,550,000,00 %00-
100,0013,0017,500,0015,250,000,00 %00-
105,009,0013,500,0011,250,000,00 %00-
110,005,1010,000,007,550,000,00 %00-
115,002,507,4016,004,950,000,00 %011-
120,000,505,0010,002,750,000,00 %04-
125,000,054,807,002,4250,000,00 %06-
130,000,154,805,002,4750,000,00 %06-
135,004,004,804,004,400,000,00 %06-
140,0023,004,2023,0013,600,000,00 %01-
145,002,004,802,003,400,000,00 %01-
150,006,004,806,005,400,000,00 %010-
155,005,141,305,143,220,000,00 %02-
160,0012,504,8012,508,650,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,050,851,090,450,000,00 %021-
90,000,054,803,002,4250,000,00 %05-
95,000,604,801,912,700,000,00 %03-
100,000,052,452,231,250,000,00 %05-
105,000,055,003,502,5250,000,00 %03-
110,001,006,003,553,500,000,00 %01-
115,003,508,0012,705,750,000,00 %02-
120,006,0011,0010,058,500,000,00 %02-
125,0010,0014,502,7212,250,000,00 %03-
130,0014,1019,0014,5516,550,000,00 %05-
135,0019,0023,504,3121,250,000,00 %07-
140,0024,0028,5010,9426,250,000,00 %01-
145,0029,0033,500,0031,250,000,00 %00-
150,0034,0038,5014,4536,250,000,00 %00-
155,0039,0043,5017,7141,250,000,00 %00-
160,0044,0048,500,0046,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 2,70
(69,81%)
4,97M
IBGInnovation Beverage Group Limited
US$ 0,8079
(63,94%)
9,25M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,48
(53,37%)
2,76M
SUGPSU Group Holdings Ltd
US$ 0,73
(32,73%)
2,04k
DGLYDigital Ally Inc
US$ 0,0334
(28,46%)
25,62M
GITSGlobal Interactive Technologies Inc
US$ 0,69
(-41,53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0639
(-33,09%)
1,33M
NCNOnCino Inc
US$ 21,00
(-25,32%)
794,52k
ICCTiCoreConnect Inc
US$ 3,85
(-18,43%)
1,46M
TNFATNF Pharmaceuticals Inc
US$ 0,3608
(-18,35%)
1,7M
DGLYDigital Ally Inc
US$ 0,0334
(28,46%)
25,62M
DMNDamon Inc
US$ 0,0124
(3,33%)
24,4M
IBGInnovation Beverage Group Limited
US$ 0,8079
(63,94%)
9,25M
GCTKGlucoTrack Inc
US$ 0,2055
(-8,67%)
6,48M
BIAFbioAffinity Technologies Inc
US$ 1,1895
(9,13%)
5,11M
janice shell janice shell 28 segundos atrás
The judge, Michael E. Farbiarz:

Farbiarz was recommended by Senator Cory Booker.[12] On December 22, 2022, during Joe Biden's presidency, Biden announced his intention to nominate Farbiarz as a United States district judge for the United States District Court for the District of New J
georgie18 georgie18 33 segundos atrás
SMA...The IPO should hit tomorrow...FYI...🥳
cjstocksup cjstocksup 1 min atrás
https://x.com/PeterSweden7/status/1906702182478467232
jhdf51 jhdf51 1 min atrás
I don’t think so. Book-entry shares means you don’t hold physical stock certificates. It’s a modern, digital form of ownership, and in the merger, your Mr. Cooper shares will just be electronically converted into Rocket shares at the agreed ratio.

JHD
COOP
NightWriter NightWriter 1 min atrás
GAHC has come back to life. It's trading again today, and there's a new filing on ther SEC website.
GAHC
cutty1 cutty1 2 minutos atrás
Oh I see
SINC
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Well, the 16 ounce curls can explain SOME of it, but it is still a myster!
x993231 x993231 2 minutos atrás
My securities attorney correted me. It is not actually a "full discosure"X
LWLG
cjstocksup cjstocksup 3 minutos atrás
https://x.com/elonmusk/status/1907083809142534291
PickStocks PickStocks 3 minutos atrás
Why create an IPO....what happens now is all...I mean all of coop goes to Rocket....leaving the parent with no subs.....as far as anyone is concerned..this is it....done....if you think money is coming back it will be from the FDIC..but the FDIC already stated there is nothing left to distribute....
COOP
blackhawks blackhawks 3 minutos atrás
You think TRUMP is not demented PLUS an amoral treason weasel? Elon is going to end badly.
DewDiligence DewDiligence 3 minutos atrás
Acting Director of FDA’s CBER—>Scott Steele (scan to bottom of this post for Steele's bio):
https://twitter.com/US_FDA/status/1907180004108296495
Steele’s bio:
https://t.co/b3JqU1hzVn
Mr. C Mr. C 3 minutos atrás
Don’t do that
TGLO
cjstocksup cjstocksup 4 minutos atrás
https://x.com/JDVance/status/1907078664614780991
Zorax Zorax 6 minutos atrás
Go Jamie. His colleagues across the isle don't care. Most were probably not even in the chambers. They don't show up. dems have been known to do the same thing of not showing up in the chambers, but nothing like the gop nazi's.

https://www.youtube.com/watch?v=qzIWjD8xxZ4
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1907086065078305124
janice shell janice shell 6 minutos atrás
That's a hoot!!
drugmanrx drugmanrx 6 minutos atrás
On a positive note.

A nice little increase of revenues with no San Diego facility in operation nor Abbie sales.

Hopefully with all the new hiring listed on X are filled San Diego will open sometime in the 2 quarter.
SHMN
SSKILLZ1 SSKILLZ1 6 minutos atrás
~~COMPX 4/2/2025~~~~~~~

Previous Close

17449.89 +150.60

17400 SSKILLZ1
COMP
Diogenes of Sinope Diogenes of Sinope 7 minutos atrás
https://youtu.be/9SwQ9iavJeI

Put your hands on your head and bend ove

Please continue ✌️
RickNagra RickNagra 7 minutos atrás
$8 by Friday.
FNMA
cjstocksup cjstocksup 7 minutos atrás
https://x.com/C__Herridge/status/1907097122517737598
cjstocksup cjstocksup 7 minutos atrás
https://x.com/C__Herridge/status/1907097122517737598
EmpressMonk25 EmpressMonk25 8 minutos atrás
If so then finally gets something right!
HMBL