ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NICE Ltd

NICE Ltd (NICE)

157,445
1,28
( 0,82% )
Atualizado: 15:47:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0041,3045,000,0043,150,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0032,5034,900,0033,700,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0022,8025,409,9024,100,000,00 %012-
140,000,000,000,000,000,000,00 %00-
145,0013,3015,1015,0014,200,000,00 %0115-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,002,302,652,772,475-0,23-7,67 %2614314:35:50
170,000,000,000,000,000,000,00 %00-
175,000,650,950,830,800,1827,69 %38212:08:19
180,000,400,550,450,475-0,05-10,00 %14412:16:52
185,000,101,200,350,650,000,00 %010-
190,000,000,000,000,000,000,00 %00-
195,000,001,050,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
110,000,180,500,180,340,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,001,700,751,701,2250,000,00 %0144-
125,000,251,000,250,6250,000,00 %0106-
130,000,000,000,000,000,000,00 %00-
135,000,300,500,950,400,000,00 %024-
140,000,650,800,630,725-0,15-19,23 %14311:51:43
145,001,201,401,061,30-0,60-36,14 %1614013:13:11
150,002,152,402,272,275-0,73-24,33 %138515:10:31
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0011,6013,9024,5912,750,000,00 %05-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0031,1034,300,0032,700,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0041,4043,800,0042,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,8095
(289,48%)
275,56M
DATSDatChat Inc
US$ 3,75
(73,61%)
139,44M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,40
(44,83%)
1,55M
RAYRaytech Holding Ltd
US$ 1,86
(43,08%)
14,45M
POAIPredictive Oncology Inc
US$ 1,5903
(42,63%)
148,21M
MURAMural Oncology PLC
US$ 1,5149
(-60,45%)
3,56M
BACKIMAC Holdings Inc
US$ 0,1683
(-60,16%)
4,48M
CNSPCNS Pharmaceuticals Inc
US$ 1,43
(-57,69%)
2,05M
MGRXMangoceuticals Inc
US$ 2,6846
(-43,48%)
2,77M
WLGSWang and Lee Group Inc
US$ 0,4534
(-39,62%)
11,98M
MULNMullen Automotive Inc
US$ 0,2997
(17,16%)
384,15M
TNONTenon Medical Inc
US$ 3,8095
(289,48%)
275,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,325
(1,48%)
192,21M
POAIPredictive Oncology Inc
US$ 1,5903
(42,63%)
148,21M
BONBon Natural Life Ltd
US$ 0,151999
(1,94%)
143,48M
nowwhat2 nowwhat2 5 minutos atrás
Bitcoin !.....Bitcoin !......XRP !
Can't U please just "set us free" ?

Come On let's Bust this damned thing OUT !

LET'S FREAKING GO !


LIVE ACTION Update
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920
XRPUSD
ddls ddls 5 minutos atrás
What makes you think this is worth anything, because you say so?

Trading for beer money?🤠
BIEL
RickNagra RickNagra 5 minutos atrás
Very interesting.  We are being mentioned everywhere.
https://www.morningstar.com/news/marketwatch/2025032588/what-is-treasury-chief-scott-bessent-focusing-2


FNMA
snupoled snupoled 5 minutos atrás
Jour! As always, very reasonable response from u, I agree
But why the hell doesn't elite take this opportunity
To issue response/update?
Imagine writing about small amounts of debt
, we r in permanent inflection mode, and currently selling every pill we make, and end pr w
ELTP
snupoled snupoled 5 minutos atrás
Jour! As always, very reasonable response from u, I agree
But why the hell doesn't elite take this opportunity
To issue response/update?
Imagine writing about small amounts of debt
, we r in permanent inflection mode, and currently selling every pill we make, and end pr w
ELTP
linkvest linkvest 5 minutos atrás
Your wrong... Not as much now as it was a few years ago though...
ASII
Midwestrader Midwestrader 5 minutos atrás
They'll file IMO but probably late per usual. They don't want to screw up this "deal". No dumping of shares last week again by Matty boy. No shares have been dumped since the week of 3/3/25. That's probably a record for that clown.

I'm guessing after that last DUMP Trillium gave him
INND
Ms Labonte Ms Labonte 5 minutos atrás
I want em cheapie$$$$
KITL
SouthSea SouthSea 5 minutos atrás
Unless I'm wrong, my understanding is GRLF is wholesale/distributor, not direct sales, so direct purchases from company would not be a focus. SS
GRLF
XMaster2023 XMaster2023 5 minutos atrás
I totally agree. If you ever get a serious diagnosis, you need to do your research, find the best of the best, get on a plane if necessary, and get it taken care of.
When I was living in California, I went to MD Anderson in Houston to get my Whipple. Best decision I ever made.
If I
NWBO
TenKay TenKay 6 minutos atrás
Either Thiago or Foote has joined the chat.

I would bet the later since he is no longer an officer or director of the company.
HMBL
delerious1 delerious1 6 minutos atrás
Direct Interstitial Treatment of Solid Tumors Using
an Injectable Yttrium-90-Polymer Composite
Darrell R. Fisher,1 Janean Fidel,2 and Charles A. Maitz3

Conclusions
90Y-radiogel was designed to provide the highest possible
therapeutic index for treating nonr
RDGL
Sheepdog Sheepdog 6 minutos atrás
Maybe you should buy it to sell it higher? All it takes is a good "marketing campaign", right?
GCAN
gp22 gp22 6 minutos atrás
The Mother of All R/S Plays: $MI @ $2.20s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. Moves on air. When its gone it is gone.
https://finviz.com/quote.ashx?t=MI&p=d
MI
HappyLibrarian HappyLibrarian 6 minutos atrás
It is my honestly held belief about what happened with TLD.

NWBO could hardly have released TLD in a less effective way if they had tried to screw it up and the situation is so inexplicable that some here have occasionally claimed that the failure to launch with TLD was not a misstep
NWBO
AugustaFriends AugustaFriends 6 minutos atrás
$SAG $1.10 is this the next $MLGO to $14 ???
MLGO SAG
gp22 gp22 6 minutos atrás
The Mother of All R/S Plays: $MI @ $2.20s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. Moves on air. When its gone it is gone.
https://finviz.com/quote.ashx?t=MI&p=d
MI
nyt nyt 6 minutos atrás
Not to the players it isn't. They make good money for many yrs. I did too.
VPLM
gp22 gp22 7 minutos atrás
The Mother of All R/S Plays: $MI @ $2.20s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. Moves on air. When its gone it is gone.
https://finviz.com/quote.ashx?t=MI&p=d
MI
CommodityCoverage CommodityCoverage 7 minutos atrás
Targeting MELAS, Leigh Syndrome & pediatric MASH, three high-need conditions with no approved treatments, Thiogenesis Therapeutics (TTI.v | TTIPF) is advancing their lead drug, TTI-0102 which offers 24-hour sustained delivery of cysteamine and is eligible for a streamlined FDA pathway.
• 2025
TTI
zakattack zakattack 7 minutos atrás
Hows gncp doing how's that 3 year chart looking?
PDIV
Flobewan Flobewan 7 minutos atrás
Democrats

Officially

Getting

Exposed
Jaguarjacket Jaguarjacket 7 minutos atrás
True, we need revenues and sales contracts! No pump though, just keeping investors up to date on ADIA business weekly. I love it! It's all coming together, takes time. Long!
ADIA
RIGATONI RIGATONI 8 minutos atrás
.49 is up on the USA side with strong volume on the Canadian side...

have yours?

20k bid .48

MDNGF

$0.690

0.04 |
6.15%
Bid: 0.690 x 1,000 Ask: 0.700 x 31,500 Volume: 303,823
MDNGF

Seu Histórico Recente