ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NetApp Inc

NetApp Inc (NTAP)

124,47
-0,08
(-0,06%)
Fechado 23 Fevereiro 6:00PM
124,47
0,02
(0,02%)
Após o horário de negociação: 8:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,0011,6014,400,0013,000,000,00 %00-
115,0011,0013,006,8012,000,000,00 %07-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,009,009,408,789,200,587,07 %11221/02/2025
119,008,3010,107,909,200,020,25 %154221/02/2025
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,005,806,306,206,050,203,33 %3244721/02/2025
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,004,306,804,605,550,000,00 %072-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,002,803,102,902,950,3513,73 %323021/02/2025
131,002,453,202,902,8250,6026,09 %111521/02/2025
132,002,153,602,452,8750,2812,90 %141221/02/2025
133,001,902,252,052,0750,3017,14 %191221/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,001,552,051,401,80-0,50-26,32 %27821/02/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,002,553,002,932,775-0,05-1,68 %13021/02/2025
119,002,853,202,853,025-0,35-10,94 %9821/02/2025
120,003,203,502,953,35-0,15-4,84 %21921/02/2025
121,000,000,000,000,000,000,00 %00-
122,003,904,304,004,10-0,40-9,09 %81421/02/2025
123,000,000,000,000,000,000,00 %00-
124,004,805,205,105,000,000,00 %251121/02/2025
125,005,305,706,005,500,101,69 %524221/02/2025
126,005,806,206,606,000,203,13 %4821/02/2025
127,006,206,806,806,500,000,00 %09-
128,000,000,000,000,000,000,00 %00-
129,007,408,000,007,700,000,00 %00-
130,008,008,6012,158,300,000,00 %02-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,0010,1010,700,0010,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
cowtown jay cowtown jay 6 minutos atrás
The importance of the criminal case, to me, pales in comparison to the significance of the civil case. The criminal case has roots going back to late 2008, in association with cases v Bistricer, Nomis, and Murchinson. There's a lot to unpack in these cases, and I'm not aware of any criminal sentenci
theorysuit theorysuit 9 minutos atrás
I have to noting to say to your ridiculous speculation. Of course they haven't submitted to fda. That is relevant and information they need to disclose to shareholders. Where do come up with this hopium up man?
NWBO
Seminole Red Seminole Red 32 minutos atrás
thanks for the reminder....$$$$
RichieBoy RichieBoy 32 minutos atrás
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU
SkeBallLarry SkeBallLarry 34 minutos atrás
Atlanta ~ 22 11 5 24
Seminole Red Seminole Red 34 minutos atrás
got in
Seminole Red Seminole Red 45 minutos atrás
at contest #2 i had 3 missed cuts and #11 had 2 missed cuts.....on the weekend contest im only 9 points out of first, 1 below you......we have a chance
SkeBallLarry SkeBallLarry 47 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 47 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 48 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 48 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
Investor2014 Investor2014 51 minutos atrás
Diet - all that processed food ruining the gut microbiome from an early age!
Why is Autism more prevalent in the USA than in the rest of the world ?
https://www.nature.com/articles/s41598-023-50601-7 A robust microbiome signature for autism spectrum disorder across different studies
AVXL
SkeBallLarry SkeBallLarry 52 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 53 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 53 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 53 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
Kool Aid Man Kool Aid Man 55 minutos atrás
As Johnny Carson always said....

https://pbs.twimg.com/media/FgDpvfiXwAE5K7s?format=jpg&name=small
SPZI
Seminole Red Seminole Red 1 hora atrás
Exclusive — Sen. Rand Paul on Federal Employee Cuts: We’re Moving Them from the ‘Non-Productive Sector of the Economy to the Productive Sector’

https://www.breitbart.com/radio/2025/02/21/exclusive-sen-rand-paul-on-federal-employee-cuts-were-moving-them-from-the-non-productive-sector-o
SkeBallLarry SkeBallLarry 1 hora atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hora atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hora atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hora atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hora atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
BDEZ BDEZ 1 hora atrás
Me...in 4th grade...didn't get a beating though.
exostatic exostatic 1 hora atrás
Almost forgot
"Okay Corn pop..threaten me with being cancelled…..so democratic"
Did you mean dramatic?? If you meant democratic you are using words above your pay grade... hahaha A threat is something some one may or may not do... I am not threatening you. If you continue to hate I
COOP

Seu Histórico Recente

Delayed Upgrade Clock