ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

96,91
-4,58
(-4,51%)
Fechado 21 Abril 5:00PM
97,73
0,82
( 0,85% )
Pré-mercado: 8:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,000,000,000,000,000,00 %00-
89,007,808,658,668,225-3,84-30,72 %1.08760621/04/2025
90,007,507,857,807,675-4,15-34,73 %6.2644.13721/04/2025
91,005,457,056,806,25-4,25-38,46 %1.38067521/04/2025
92,005,956,206,216,075-3,74-37,59 %3.15096021/04/2025
93,005,255,455,355,35-4,00-42,78 %2.98693321/04/2025
94,004,554,754,704,65-3,64-43,65 %4.0751.25521/04/2025
95,003,904,104,004,00-3,69-47,98 %27.8454.30921/04/2025
96,000,000,000,000,000,000,00 %00-
97,002,812,862,802,835-3,40-54,84 %64.1441.35721/04/2025
98,002,322,372,382,345-2,96-55,43 %52.7941.73821/04/2025
99,001,891,941,881,915-2,87-60,42 %34.7461.76221/04/2025
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,950,990,980,97-1,98-66,89 %29.31722.32721/04/2025
103,000,750,780,780,765-1,68-68,29 %35.17714.56721/04/2025
104,000,580,610,590,595-1,45-71,08 %22.14712.91021/04/2025
105,000,450,480,470,465-1,21-72,02 %83.98331.97121/04/2025
106,000,340,380,350,36-0,99-73,88 %21.58966.72921/04/2025
107,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,000,000,000,000,000,00 %00-
89,000,590,610,610,600,2360,53 %24.7752.57721/04/2025
90,000,740,760,760,750,3065,22 %84.69459.07521/04/2025
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,001,381,421,431,400,6276,54 %45.3217.62321/04/2025
94,001,691,721,721,7050,7781,05 %27.40510.38921/04/2025
95,001,992,182,092,0850,9481,74 %114.80522.16721/04/2025
96,002,452,482,452,4651,0980,15 %45.1727.53221/04/2025
97,002,922,942,942,931,3483,75 %28.4899.03921/04/2025
98,000,000,000,000,000,000,00 %00-
99,003,904,103,904,001,7178,08 %11.1586.91021/04/2025
100,004,504,754,554,6251,9877,04 %23.17732.44221/04/2025
101,000,000,000,000,000,000,00 %00-
102,004,606,205,905,402,4973,02 %7.03912.66121/04/2025
103,006,707,006,706,852,8071,79 %9.33711.75521/04/2025
104,007,407,807,557,603,0768,53 %1.7524.17921/04/2025
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,0010,1012,3010,2411,203,5452,84 %2.1414.91421/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 4,57
(407,78%)
31,47M
WNWMeiwu Technology Company Ltd
US$ 2,30
(85,48%)
25,41M
ENTAEnanta Pharmaceuticals Inc
US$ 7,99
(52,77%)
7
GLREGreenlight Capital Re Ltd
US$ 20,00
(50,38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9,30
(47,15%)
4
FORAForian Inc
US$ 1,02
(-46,03%)
4
OBLGOblong Inc
US$ 1,26
(-41,12%)
23
MKDWMKDWELL Tech Inc
US$ 0,244
(-37,29%)
445,71k
DXRDaxor Corporation
US$ 5,01
(-37,22%)
2
HURCHurco Companies Inc
US$ 9,01
(-37,12%)
12
GELSGelteq Ltd
US$ 4,57
(407,78%)
31,47M
WNWMeiwu Technology Company Ltd
US$ 2,30
(85,48%)
25,41M
DMNDamon Inc
US$ 0,0041
(-2,38%)
18,81M
LGMKLogicMark Inc
US$ 0,0096
(6,67%)
15,41M
STSSSharps Technology Inc
US$ 0,0303
(-5,02%)
8,46M
tulla236a tulla236a 5 minutos atrás
finally! let’s get the shock and awe going today. end dark pool trading and pfof to start out with. big fines no whammies.

start of the great reset!!!
AMC
chemist72 chemist72 5 minutos atrás
I don't think a phone call is necessary.
Either Melvin or his lawyer should be well aware of what the issue(s) is(are) regarding OTCMarkets' decision not to upgrade VMST to Pink Current.

I was only guessing that it might be the Management Certificate that needs to be filed. Bu
VMST
Implanting Implanting 5 minutos atrás
Something is definitely going on behind the scenes with gold. IMO Trump and his people have some sort of plan to reinstate gold back into the System. How exactly it's done is uncertain. That comment he made wouldn't appear to be him just making an idle comment about who's holding the most gold in re
FFMGF
Golden Cross Golden Cross 5 minutos atrás
Ready for news
GRLF
price_and_volume price_and_volume 5 minutos atrás
Relax Max - always so angry.

$AHRO's 10-K indicates sales revenue finally, and it's meaningful as far as I can tell.

The massive liability-side of the balance sheet will hopefully begin to shrink.

The stock price will hopefully begin to respond favorably,
AHRO
Locknload56 Locknload56 6 minutos atrás
I read that the Stuttgart Stock market was halted last week because of settlement problems.
That could mean many things. Anyone have any insight? Is it trading this morning?

I predict it NYSE closes today at .56 unless there’s approval, then higher.
NWBO
STL Stock STL Stock 7 minutos atrás
Its the same price range it was November 29th 2024. But thanks for taking my post about how Jacob Fernane has had zero impact on the sp. I will say HMBL is awfully resilient to no-bids. Whatever bad news or conspiraces conjured on the hub HMBL doesn't flinch.
HMBL
Ranb2khz Ranb2khz 7 minutos atrás
Unashamed – Matthew West (Lyric Video)

[yt]bhwWzVePf0c[/yt]

https://www.youtube.com/watch?v=bhwWzVePf0c






rainmaker71 rainmaker71 7 minutos atrás
Hummingbird? what happened to the filing on time? otikos credibility is evaporating. he is showing such a disregard for shareholders it really is sickening...what can you tell us?
VDRM
chereb19 chereb19 8 minutos atrás
Your post completely ignores the facts disclosed in the SEC filings and misrepresents the situation on the ground. The clinical trial protocol was developed with explicit FDA input and incorporates study design elements from Mayo Clinic. That’s not speculation—it’s documented. This protocol governs
RDGL
marcis marcis 8 minutos atrás
Revs revs revs revs revs $32 million for February and March

“ This isn’t hypothetical. This is verified revenues “
RDAR
BlazingStocks BlazingStocks 9 minutos atrás
$COEP Globe and Mail Article April 22, 2025
COEPTIS (COEP) Expands Global Footprint with Strategic India Tech Hubhttps://www.theglobeandmail.com/investing/markets/markets-news/GetNews/31980534/coeptis-coep-expands-global-footprint-with-strategic-india-tech-hub/#:~:text=COEPTIS%2C%20Inc.,%2C%2
COEP
KISSINGER KISSINGER 9 minutos atrás
This OTC stuff is not for you Walrus. You need to buy utility stocks or a mmutual fund so you dont go crazy waiting on these OTC companies to make you happy. We really care about you Walrus and dont want to see you do anything to yourself or others

If you need a therapist here is one
AHRO
marcis marcis 10 minutos atrás
$32 million in revenues for February and March
RDAR
StayHumble StayHumble 10 minutos atrás
💹 🚀Xplosive ShortFilm incoming✅$AMC Silver investments Golden!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
EternalPatience EternalPatience 10 minutos atrás
It will happen out of the blue somewhere sometime is my guess. They don't care about optics or the noise. They will do it when the time is right according to them. Will happen but not in our terms or wish window. Could be this weekend or 3 years from now
FNMA
profiteer11 profiteer11 12 minutos atrás
Check out the response I received yesterday to my question
Q: What happened to the licensing deal which was supposed to be completed in the first quarter?
A: That is still ongoing and ZIVO looks forward to making an announcement when there’s material news.
Thank you,
Tirt
ZIVO
Mageshamanftw Mageshamanftw 13 minutos atrás
Hi Thankyou for the response!
knrorrel knrorrel 13 minutos atrás
I D V V https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
knrorrel knrorrel 14 minutos atrás
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
glenn1919 glenn1919 14 minutos atrás
sxtc..............................................https://www.stockscores.com/charts/charts/?ticker=sxtc
 just Scottie just Scottie 14 minutos atrás
Hoping We don’t fall into the EM
KITL
BIOCHEMUP BIOCHEMUP 14 minutos atrás
$0.003 soon.
ZMRK
marcis marcis 15 minutos atrás
Telvabtis News
$32 million revenues for February and March

https://telvantis.com/wp-content/uploads/2025/04/Raadr-Inc.-doing-business-as-Telvantis-accelerates-with-32M-in-revenue-across-February-and-March-business-plan-relaunch-gaining-momentum.pdf
RDAR
Wolf-man jack Wolf-man jack 15 minutos atrás
WQLF COMPARISON ANALYSIS
This is what GREAT MANAGEMENT ACCOMPLISHES YQU NOW UNDERSTAND YQU UNDERSTAND. Have Mercy WQLF Ahooooooo to the Ahloloooosers

WINNER 🏆 🏅 🏆 & STILL WINNING

CV SCIENCES

Financial Highlights
CVSI