ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135,29
4,15
(3,16%)
Fechado 14 Fevereiro 6:00PM
135,0003
-0,2897
(-0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,000,000,000,000,00 %00-
126,009,059,509,409,2753,6563,48 %2.1669.21713/02/2025
127,008,258,508,358,3753,4068,69 %4.1068.00513/02/2025
128,000,000,000,000,000,000,00 %00-
129,006,356,506,356,4252,9084,06 %6.2169.18113/02/2025
130,005,355,505,505,4252,7297,84 %31.70536.71113/02/2025
131,004,154,604,504,3752,27101,79 %17.76316.51313/02/2025
132,003,553,703,673,6251,94112,14 %133.08767.08813/02/2025
133,002,772,852,802,811,50115,38 %63.78139.23913/02/2025
134,002,032,112,082,071,12116,67 %77.86357.81013/02/2025
135,001,451,481,471,4650,78113,04 %187.47453.19013/02/2025
136,000,960,990,980,9750,49100,00 %117.26125.23913/02/2025
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,120,130,130,1250,0218,18 %90.59280.99613/02/2025
141,000,070,080,080,075-0,01-11,11 %21.48937.45913/02/2025
142,000,050,060,050,055-0,01-16,67 %15.82235.53213/02/2025
143,000,000,000,000,000,000,00 %00-
144,000,020,030,020,025-0,02-50,00 %6.26711.14613/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,080,090,090,085-0,63-87,50 %7.92110.12813/02/2025
128,000,000,000,000,000,000,00 %00-
129,000,120,130,120,125-1,14-90,48 %18.76216.10313/02/2025
130,000,160,170,160,165-1,46-90,12 %61.14727.23113/02/2025
131,000,210,230,230,22-1,81-88,73 %37.99411.60013/02/2025
132,000,320,330,320,325-2,22-87,40 %61.54912.35513/02/2025
133,000,000,000,000,000,000,00 %00-
134,000,760,790,790,775-3,01-79,21 %67.2579.41313/02/2025
135,000,000,000,000,000,000,00 %00-
136,001,651,681,671,665-3,63-68,49 %33.2273.71213/02/2025
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,006,657,256,806,95-4,13-37,79 %1.8931.04213/02/2025
143,007,608,258,027,925-3,48-30,26 %43681513/02/2025
144,007,909,258,958,575-3,91-30,40 %24952713/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
tcubed tcubed 4 minutos atrás
I'm buying too, albeit modestly but only because of available funds. Although the falling price has been a little painful, it also gave me the opportunity to transfer a bunch of shares into my tax free account (Canada) which I'm thankful for. Silver lining :)

Still very bullish and ex
LWLG
BDEZ BDEZ 5 minutos atrás
Another goat casanova attack in Germany today...
crazy horse 0 crazy horse 0 5 minutos atrás
OK CJ

Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
urge2surge urge2surge 6 minutos atrás
What's next? Dilution and reverse split. What a shafting by Ray Ray.
Gl

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
rosemountbomber rosemountbomber 7 minutos atrás
I agree if the reason for refusal to reimburse is because they don't have or don't want to spend the money to pay for V.  I disagree if the reason for their refusal to reimburse is because the evidence for V was questionable. 
AMRN
B402 B402 8 minutos atrás
Yep that's why I mentioned the report,,,,,,now go down the same path?
HorizenBull HorizenBull 8 minutos atrás
Exactly 
style="font-size: 1em"Toke another one smoke n mirrors 
I am
Cheers 
ASII
newmedman newmedman 10 minutos atrás
cut 100, thousand from the VA.

I hope you are very happy.


I'm extremely upset but that doesn't.t make a bit of difference to you popcorn boy..


just watch and learn.
Louinjaxxx Louinjaxxx 10 minutos atrás
From ExxeGroup this evening:

Business Expansion

We’ve recently concluded key meetings with our Swiss team, advancing the implementation of a new strategy to convert businesses and onboard them into the Exxe platform for profit-sharing growth.

As onboardi
AXXA
SunshineSmiles SunshineSmiles 12 minutos atrás
Here we go again. All these smart people cannot handle the OTC. Sheesh


duane forrester
With regret, I am announcing that I have resigned my position as SVP of Search at http://Indexr.ai. I sincerely wish the team all the best in pursuing their current goals. The path I
MONI
branster branster 12 minutos atrás
Hopeforthefuture, its all good, we longs ultimately all want the same thing, that is SUCCESS.

We all can agree/disagree but try our best to be civil.
NWBO
dstock07734 dstock07734 14 minutos atrás
For DCVax-L, things are simple. It doesn't matter how many sets of variables are brought to the table. Dendritic cells as antigen-presenting cells and the commander of immune system can swallow the lysate from all kinds of solid tumors including the type of melanoma Amtagvi targets for and present h
IOVA
Nelson2 Nelson2 14 minutos atrás
Thank you for that response as I have a sizable position here and have been frustrated with POS performance recently.
I will remain patient.

Godspeed
VSQTF
$oldier Hard $oldier Hard 17 minutos atrás
$OPTT counting tomorrow 18 trading days till fins.
OPTT

Seu Histórico Recente

Delayed Upgrade Clock