ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

131,14
-1,66
(-1,25%)
Fechado 12 Fevereiro 6:00PM
131,0395
-0,1005
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,009,8010,4010,8810,10-1,22-10,08 %5844.66112/02/2025
122,009,309,459,389,375-1,80-16,10 %8054.59212/02/2025
123,008,308,508,488,40-1,77-17,27 %1.2495.16412/02/2025
124,007,407,607,407,50-1,95-20,86 %8733.97912/02/2025
125,006,506,656,586,575-1,87-22,13 %2.78921.03112/02/2025
126,005,655,805,755,725-1,90-24,84 %1.1749.34712/02/2025
127,004,854,954,954,90-1,85-27,21 %2.9578.45512/02/2025
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,950,960,960,955-1,32-57,89 %38.67756.38112/02/2025
135,000,680,690,690,685-1,17-62,90 %77.96456.07012/02/2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,230,240,240,235-0,71-74,74 %13.29927.67612/02/2025
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,130,140,130,135-0,13-50,00 %1.4685.73612/02/2025
122,000,170,180,180,175-0,14-43,75 %2.8807.57912/02/2025
123,000,220,240,220,23-0,17-43,59 %3.59910.94912/02/2025
124,000,300,310,300,305-0,19-38,78 %5.59217.53012/02/2025
125,000,400,420,410,41-0,18-30,51 %22.77426.72712/02/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,960,980,980,97-0,12-10,91 %28.05812.92212/02/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,002,032,062,042,0450,042,00 %50.61110.55012/02/2025
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,005,255,505,305,3750,7015,22 %6.0853.34512/02/2025
137,000,000,000,000,000,000,00 %00-
138,007,007,156,937,0750,7812,68 %1.0135.84412/02/2025
139,000,000,000,000,000,000,00 %00-
140,008,859,058,858,951,1014,19 %9277.70612/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
22rover 22rover 2 minutos atrás
This situation is hardly surprising.

Paulson and similar firms are clearly drawn to the fees tied to underwriting. These type of firms often blow out their paper after pitching a story, regardless of its viability.

Sidechannel is a legitimate company with real revenues
SDCH
crowin crowin 3 minutos atrás
While the Swamp continues to Drain, Expect a hell of a lot more lawsuits forth coming!

Trump keeps winning and will continue doing so!

Come on over to the Right Side, for less STRESS
rbtree rbtree 3 minutos atrás
No one is blaming Drumpf. Need we remind you that he said HE would bring prices down--and not jus ton eggs--across the board--on Day One.

And now, the ChickenShit has gone mum.. as inflation starts to move the wrong way.

No one to blame now but Donnie DoTard.
dukeb dukeb 3 minutos atrás
Today I had lunch at a new restaurant in town. The experience was totally MEH. Never going back there again.

Plastic straws in my state are only supposed to be supplied upon request. I didn't ask for a plastic straw, but I was given one to drink my glass of water.

At
realscottsmith realscottsmith 4 minutos atrás
Now we COULD have doxxed "kelt". But never did. And that loon had it coming.
IPIX
fuagf fuagf 4 minutos atrás
LOLOL
Lime Time Lime Time 4 minutos atrás
Will easily get corporate actions just like CATI did today. Name changes going through FINRA easily these days. Even non registered, expert market, missing filings tickers like CATI are getting corporate actions. Must have a pea sized brain to not see this kind of action recently.

CE
OTCM
bas2020 bas2020 5 minutos atrás
Reminds me of the saying... "Walk softly and carry a big stick."
The best is yet to come. 🏆️
NWBO
blackcat blackcat 5 minutos atrás
Look- this might be a good thing. Think how many MAGATs might get blown up!

?Alt National Park Service? ?@altnps.bsky.social?
·
1h
Conflict of interest? The State Department’s procurement forecast lists Tesla as the recipient of the largest expected contract, with
TexasMarvL TexasMarvL 5 minutos atrás
The grades in these 3 holes appear to extend the Springpole ore body 120 meters to the east.  Hole number 11 was pretty strong top to bottom.

SP24-011, 
SP24-009, 

and previously reported 
SP24-007,

If the Stars to the Southeast are indicati
FFMGF
arizona1 arizona1 6 minutos atrás
I have to admit, paper straws do suck. For some reason, I'm addicted to Waterloo with my breakfast in the morning and I only enjoy drinking it through a straw. I've rotated and used and reused and reused the same three plastic straws for a few months now so I guess it's time I throw those out and
SmellMyFinger SmellMyFinger 6 minutos atrás
Consider it done. I'll let you know what happens.
GTEH
urge2surge urge2surge 6 minutos atrás
Debt of 130k. Share update didn't reflect additional dilution, otherwise that would be possible.
Hopefully an early filing tomorrow.
IDVV
BOREALIS BOREALIS 8 minutos atrás
Who's in charge??
https://www.ajc.com/resizer/v2/2ARUOHKV65CX7GWC7F2764G5TE.jpg?auth=5f0b0a0aa3ecaeb4147e4e723eb76fe95d03ecc1fa083f8be12d3c94eeab5077&width=1000&smart=true
Stern is Bald Stern is Bald 8 minutos atrás
Youd rather be stupid than be a cool mofo? That's too bad 
FNMA
Hi_Lo Hi_Lo 9 minutos atrás
Doesn't need to be SEC registered.
If it ever wants to get any corporate actions such as a name change or merger approved by the SEC/FINRA it sure does. And it can't because of its 13 years of missing financials.

But I already established the fact that you are a pump and dump
CIVX
trade2brich trade2brich 9 minutos atrás
No volume and $.47.....timberrrrrrr
SHOT
prototype_101 prototype_101 10 minutos atrás
No way should LWLG merge in any way with NLM, it's the only competition out there in the world Polymers, and you need more than one company doing Polymers, otherwise it's a monopoly

Also, LWLG is way more advanced, see the spider charts on my post of Slide 20, and LWLG also has all t
LWLG
europa7 europa7 10 minutos atrás
no problemo Tadaaa...interesting that Dr. Leemon Baird and Charles Hoskinson (Cardano) plan to have a chat soon...at HederaCon, Denver, Colorado...curious to see what comes of this...cheers

Hedera
@hedera
Feb 12, 2025
https://x.com/hedera/status/188976172967828708
HBARUSD
Redoocs Redoocs 11 minutos atrás
We need Rick Simpson to bring this to new highs.
NLST

Seu Histórico Recente

Delayed Upgrade Clock