ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

131,14
-1,66
(-1,25%)
Fechado 12 Fevereiro 6:00PM
131,0395
-0,1005
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,000,000,000,000,00 %00-
122,009,309,459,389,375-1,80-16,10 %8054.59212/02/2025
123,000,000,000,000,000,000,00 %00-
124,007,407,607,407,50-1,95-20,86 %8733.97912/02/2025
125,006,506,656,586,575-1,87-22,13 %2.78921.03112/02/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,002,772,802,782,785-1,76-38,77 %49.35433.85312/02/2025
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,680,690,690,685-1,17-62,90 %77.96456.07012/02/2025
136,000,000,000,000,000,000,00 %00-
137,000,330,340,340,335-0,86-71,67 %15.96617.53212/02/2025
138,000,230,240,240,235-0,71-74,74 %13.29927.67612/02/2025
139,000,160,170,160,165-0,56-77,78 %10.58767.90312/02/2025
140,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,220,240,220,23-0,17-43,59 %3.59910.94912/02/2025
124,000,300,310,300,305-0,19-38,78 %5.59217.53012/02/2025
125,000,400,420,410,41-0,18-30,51 %22.77426.72712/02/2025
126,000,540,560,550,55-0,18-24,66 %16.39013.57312/02/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,001,251,271,261,26-0,11-8,03 %30.37811.69712/02/2025
130,001,611,631,621,62-0,01-0,61 %63.81923.04412/02/2025
131,002,032,062,042,0450,042,00 %50.61110.55012/02/2025
132,002,532,562,542,5450,166,72 %32.96711.39812/02/2025
133,000,000,000,000,000,000,00 %00-
134,003,753,853,803,800,4011,76 %4.11410.72512/02/2025
135,004,454,554,504,500,5012,50 %6.55311.15312/02/2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,007,908,108,018,001,1416,59 %1.1111.73112/02/2025
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Jackxkr Jackxkr 4 minutos atrás
R u not the day trader on NWBO driving the SP down?
NWBO
B402 B402 5 minutos atrás
Attorney General Pam Bondi announces lawsuit against New York over immigration enforcement

https://www.cbsnews.com/news/attorney-general-pam-bondi-immigration-enforcement/

Lawyers are busy these days
Sunnybank Sunnybank 5 minutos atrás
Which is why I won't use mine as spending money, just yet... 10x that and it's a big oops. No thanks.
SHIBUSD
Lime Time Lime Time 6 minutos atrás
Locked n Loaded at rock bottom for the next run up 🚀
CIVX
urge2surge urge2surge 7 minutos atrás
They would show shares brought to market no? I'm looking at the dtc unrestricted count. There hasn't been any additional shares per last update.
Filing in reference to sale, merger etc

.https://www.otcmarkets.com/stock/IDVV/security
IDVV
staypuff staypuff 7 minutos atrás
It’s year end they won’t be out for a long time
NXPL
Hi_Lo Hi_Lo 8 minutos atrás
I love how you put case law in quotes as though I isn't the entire foundation of our legal system.
Blah, blah, blah, blah.

https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=64060

CASE CLOSED!
01/02/2025
WNFT
Zorax Zorax 8 minutos atrás
I wonder how many presidents have deleted prior presidents administration reports that are public record? Is shittypants the only one removing whole historical decades?
bas2020 bas2020 8 minutos atrás
No... we know he's just one of yous. 👿☠️
NWBO
dewophile dewophile 9 minutos atrás
Thx DD
The other SEC filing out today is the 10K:

https://ir.enanta.com/sec-filings/sec-filing/10-q/0000950170-25-018810

The costs in our immunology programs increased by $2.5 million primarily due to the scale-up and IND-enabling activities related to our KIT p
ENTA
janice shell janice shell 9 minutos atrás
That would be good, at least.
Brysh Brysh 9 minutos atrás
Share update will tell you when shares have been added but not when they’ve actually been sold off. Which filing are you referring to?
IDVV
TenKay TenKay 10 minutos atrás
“Nice to be hooked up with tZero.“

How exactly is HMBL “hooked up” with tZero?
HMBL
Hardazoak Hardazoak 10 minutos atrás
Because Benny said so. He has always been right, this time is no different.
AABB
gorbec1 gorbec1 10 minutos atrás
What business is worth 50 mil for mcic could it be were sells are hiding
MCIC
3331 3331 11 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 12 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HGilS HGilS 12 minutos atrás
You are missing 2 digits 0 and 1.
ELTP
Chipaway Chipaway 12 minutos atrás
Yah, what a shame. What's worse is having to look at these worthless shares in our accounts for who knows how long. I'd just as well have them disappear so I don't have to be reminded every day.
RHCCF
Zorax Zorax 13 minutos atrás
Okay, are you calling normal messages to you on this board mail?
When you open this site and go directly to your mailbox, the messages to the boards will remain until you go to a board and click each message.
I don't see any setting in the normal message mailbox that would remove anyt
3331 3331 14 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
ilovetech ilovetech 14 minutos atrás
Absolutely. That's why I'm here.
NWBO
jjjjjjjj jjjjjjjj 15 minutos atrás
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10/XX to avoid 5% penalty. The trade volumes of MJNA keep going up. Yet the price stay
MJNA
3331 3331 15 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 16 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20