ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vaxcyte Inc

Vaxcyte Inc (PCVX)

71,605
-2,22
( -3,00% )
Atualizado: 12:41:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,0026,3029,500,0027,900,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,5020,600,0019,050,000,00 %00-
60,0014,0016,6017,8015,300,000,00 %03-
65,0010,3012,500,0011,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,001,553,502,602,525-1,50-36,59 %1243612:29:13
90,001,552,351,821,95-0,58-24,17 %179112:26:41
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,952,102,601,5250,000,00 %03-
60,000,952,952,251,950,000,00 %022-
65,002,605,604,104,100,6017,14 %182712:20:31
70,000,000,000,000,000,000,00 %00-
75,007,1010,607,508,850,000,00 %0241-
80,0010,7013,409,5012,050,000,00 %0164-
85,0013,1016,604,2414,850,000,00 %01-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0031,4034,5021,3732,950,000,00 %0302-
110,0036,7040,4018,8538,550,000,00 %02-
115,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,96
(304,87%)
204,82M
DATSDatChat Inc
US$ 3,96
(83,33%)
123,07M
POAIPredictive Oncology Inc
US$ 1,95
(74,89%)
135,53M
RAYRaytech Holding Ltd
US$ 2,12
(63,08%)
8,45M
MULNMullen Automotive Inc
US$ 0,347499
(35,85%)
319,71M
BACKIMAC Holdings Inc
US$ 0,1591
(-62,33%)
3,66M
CNSPCNS Pharmaceuticals Inc
US$ 1,3408
(-60,33%)
1,7M
MURAMural Oncology PLC
US$ 1,6506
(-56,90%)
2,61M
SGLYSingularity Future Technology Ltd
US$ 0,8689
(-41,68%)
925,36k
MGRXMangoceuticals Inc
US$ 2,9527
(-37,84%)
2,53M
MULNMullen Automotive Inc
US$ 0,347499
(35,85%)
319,71M
TNONTenon Medical Inc
US$ 3,96
(304,87%)
204,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,865
(-2,64%)
145,13M
POAIPredictive Oncology Inc
US$ 1,95
(74,89%)
135,53M
BONBon Natural Life Ltd
US$ 0,1553
(4,16%)
129,05M
Value_Investor Value_Investor 5 minutos atrás
TRSI is bouncing up 26.32% so far from its New Bottom 0.0038 due to its "Oversold" status! It will hit the Penny Land as soon as today!

The most recent high 0.019 should be tested again in the coming days...

Itspeer (VTXB) is a Much-Much-Much-Better Investment-Grade N
TRSI VTXB
Jofffff Jofffff 5 minutos atrás
Go Go ,,,,,,,,,,,ASII 💥
ASII
ombowstring ombowstring 6 minutos atrás
Yeah, it would be great if we could just listen to whatever each of us has to say within certain bounds. Like you can't yell "Fire!!" in a crowded movie theater and other such incendiary or angry or hostile...you get the idea.
FOFreddie FOFreddie 6 minutos atrás
Congrats CCSAB! I am hoping for Divs in 2026/7 also - small payout from Lamberth. This all is happening because DJT won - thank you MAGA!!!
DJT
Miller_Kate1981 Miller_Kate1981 6 minutos atrás
whats bad? I am thinking of doing the full installation . It worked incredibly well for some neighbors and a few other of my contractors clients.
GEVI
investingnotgambling investingnotgambling 6 minutos atrás
They got scooped up fast. I got a few.

🇺🇸🦅😎
ZHUD
Horseman Country Horseman Country 6 minutos atrás
Has any one checked on Clarke?!
https://investorshub.advfn.com/uimage/uploads/2025/3/25/anixrIMG_9609.gif
FNMA
Trooperstocks Trooperstocks 6 minutos atrás
$ILLR Triller App will empower creators with ownership and control of their content, data, and fan communities in Q3 2025, setting a new standard. #TrillerGroup #ILLR #CreatorEconomy
ILLR
RNsidersbuying RNsidersbuying 6 minutos atrás
AMMX .19 - very hard to trust these yocals after fumbling the previous earnings report so bad on reported Q3 revenue of $1.9M?

But (if you can trust their numbers anymore) they've since reported approx. $7M revenue since the end of Q4 and this adage from that previous post-fumble repo
AMMX
rickn23 rickn23 6 minutos atrás
New government ruling ends uncertainty over major energy opportunity: 'Preferable to not having rules'

https://www.yahoo.com/news/government-ruling-ends-uncertainty-over-111509370.html
PLUG
RIGATONI RIGATONI 6 minutos atrás
details...

nice cash for the transaction 10M
Then further milestones of up to 50M

https://x.com/rigatoni33/status/1904561497428132241
Mr. C Mr. C 6 minutos atrás
Those Chinese stocks get squeezy
TGLO
ITYS ITYS 6 minutos atrás
" I had no idea this was a publicly traded company"... hmmm, you posted to me back August 2023 :-)
GEVI
Kool Aid Man Kool Aid Man 7 minutos atrás
Perhaps Parks is hoping for a 15:1 split on his past due bills. --also to write off a myriad of other operational expenses? Does he pay rent for his apartment there? What about his restaurant, daycare, church? If Spooz now owns the property --which it books as an 'asset'-- shareholders have a right
SPZI
mr_sano mr_sano 7 minutos atrás
1 week until the 10K is due...let's see how they will spin the expanding debt and mounting dilution for fiscal 24.
QSEP
nowwhat2 nowwhat2 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/25/womawspy_~_25_1y_grant_them_death_x.jpg
SPY
JustJack JustJack 7 minutos atrás
Well 84ohhh. All this "good news" and the price is .0020, or .0001 from the three year historic low of .0019

The shareholders are not believing the stuff the penny stock says IMHO.

NICE. Clients re-ordering and adding the new products on top of it. This is more good new
AITX
Debunkinator Debunkinator 8 minutos atrás
Same here https://investorshub.advfn.com/uimage/uploads/2025/3/25/rdqtvCrashingWaterGIF.gif
ASII
ttottip ttottip 8 minutos atrás
Only if the company stops the relentless dilution.
HOLO
JoeForkeyBolo JoeForkeyBolo 8 minutos atrás
The industry heavyweight behind Novavax’s push to bounce back
PharmaVoice
March 25, 2025

https://res.cloudinary.com/dmgi9movl/video/upload/q_1/v1742917493/news/text_to_speech/novavax-ruxandra-draghia-akli-covid-vaccine_uvjfrs.wav Audio

https://www.pharm
NVAX
Hoskuld Hoskuld 8 minutos atrás
You are simply a stone on the stream bed. The water flows around and above you (and me.) The notion that you are important is, IMO, incorrect. Your point is that somehow you (we) are important to the overall market for Anavex shares and that is important for Anavex when they sell more shares. Bu
AVXL
CCSAB CCSAB 8 minutos atrás
Sold around $7.50 as said I would. Patient on entry point at $5. Made 50% in 15 days.
FNMA
Konaploinks Konaploinks 8 minutos atrás
Doc. Where is the talk of building huge data centers housing thousands upon thousands of QPU’s ? Are we missing the forest through the trees? Or? There seems to me that there is an even newer paradigm shift coming. As soon as everyone can wrap their head around A I all shall be revealed? The memrist
IONQ