ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Progyny Inc

Progyny Inc (PGNY)

22,98
-0,05
(-0,22%)
No fechamento: 25 Fevereiro 6:00PM
21,87
-1,11
( -4,83% )
Após o horário de negociação: 8:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,0012,9014,300,0013,600,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,505,806,906,276,350,000,00 %023-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,190,750,190,470,000,00 %01-
17,500,150,300,200,2250,000,00 %060-
20,000,550,700,560,6250,000,00 %0128-
22,501,351,551,451,450,000,00 %039-
25,002,703,002,902,850,000,00 %07-
30,006,607,706,907,150,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,82M
PITAHeramba Electric PLC
US$ 0,5779
(56,61%)
8,34M
ENVBEnveric Biosciences Inc
US$ 1,84
(55,93%)
4,18M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,78
(48,86%)
349,2k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102,97
(48,76%)
1,23M
VEROVenus Concept Inc
US$ 0,4001
(-25,91%)
8,22M
RETOReTo Eco Solutions Inc
US$ 0,83
(-23,15%)
1,28M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,85k
BJDXBluejay Diagnostics Inc
US$ 3,35
(-20,62%)
33,63k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
SMCISuper Micro Computer Inc
US$ 56,4898
(24,04%)
25,88M
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,82M
LCIDLucid Group Inc
US$ 2,86
(9,58%)
10,78M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
9,47M
PITAHeramba Electric PLC
US$ 0,5779
(56,61%)
8,34M
ofirm ofirm 5 minutos atrás
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft 5 minutos atrás
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES 6 minutos atrás
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke 6 minutos atrás
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI
arizona1 arizona1 7 minutos atrás
Exactly who are they going to jail and who will pay the fine? Musk??
Big P1 Big P1 7 minutos atrás
looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
jimr1717 jimr1717 7 minutos atrás
Are we there yet?
KGKG
GetSeriousOK GetSeriousOK 7 minutos atrás
Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing
GTHP
Big P1 Big P1 8 minutos atrás
MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB
NVAX
al44 al44 8 minutos atrás
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
gdl gdl 8 minutos atrás
Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals
Big P1 Big P1 8 minutos atrás
WOW, TOLD YA'LL TO SELL THIS STOCK.
NVAX
misterfishman misterfishman 9 minutos atrás
I am not good with time
RDAR
jimr1717 jimr1717 9 minutos atrás
Is it still “exciting”? Lmao
CRSM
Jack_Herer Jack_Herer 10 minutos atrás
Chug a few Tennents and chillax, freen.
How I spend my spare few minutes a day is my business.
I hope you're not in too deep here...? LOL.

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg
HIRU
learningcurve2020 learningcurve2020 10 minutos atrás
You’re missing the nuance of my post. Never mind.
NWBO
dshade dshade 10 minutos atrás
Let parties sign, then permits will be pulled.
CBRF
janice shell janice shell 10 minutos atrás
And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!
downdraft downdraft 11 minutos atrás
EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!
EMED
WebSlinger WebSlinger 11 minutos atrás
8s....

7s coming....
KBLB
Jaxon2010 Jaxon2010 11 minutos atrás
Thank you
Ran across him yesterday someplace. Lol
IGPK

Seu Histórico Recente