ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157,17
2,73
(1,77%)
Fechado 02 Março 6:00PM
157,40
0,23
(0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,7514,600,0014,1750,000,00 %00-
144,0012,7513,650,0013,200,000,00 %00-
145,0011,9012,6010,8512,250,000,00 %06-
146,0011,0011,700,0011,350,000,00 %00-
147,009,5010,900,0010,200,000,00 %00-
148,009,459,908,409,6750,000,00 %6028/02/2025
149,008,558,958,168,751,2117,41 %60528/02/2025
150,007,458,905,558,175-0,45-7,50 %132028/02/2025
152,505,706,904,206,30-1,30-23,64 %25728/02/2025
155,003,954,154,054,050,7020,90 %7683028/02/2025
157,502,542,652,562,5950,3415,32 %28014328/02/2025
160,001,451,581,521,5150,3226,67 %1.10351428/02/2025
162,500,760,890,870,8250,1622,54 %42964728/02/2025
165,000,370,460,430,4150,012,38 %8541.18128/02/2025
167,500,200,240,200,22-0,06-23,08 %24367228/02/2025
170,000,070,110,100,09-0,08-44,44 %26379128/02/2025
172,500,030,070,050,05-0,03-37,50 %4714328/02/2025
175,000,010,130,070,070,0116,67 %81.36228/02/2025
177,500,070,160,070,1150,000,00 %0276-
180,000,010,100,060,0550,03100,00 %1451.21428/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,270,350,380,31-0,20-34,48 %951628/02/2025
144,000,310,400,440,3550,22100,00 %32228/02/2025
145,000,340,480,400,41-0,55-57,89 %10616728/02/2025
146,000,450,540,600,4950,30100,00 %28228/02/2025
147,000,540,860,680,70-0,65-48,87 %171028/02/2025
148,000,650,760,700,705-0,85-54,84 %721928/02/2025
149,000,790,931,120,86-0,68-37,78 %169528/02/2025
150,000,961,071,021,015-1,07-51,20 %2.00789128/02/2025
152,501,541,741,581,64-1,24-43,97 %1402.09528/02/2025
155,002,352,482,452,415-1,80-42,35 %38763928/02/2025
157,503,353,654,443,50-1,21-21,42 %9664128/02/2025
160,004,955,155,735,05-0,81-12,39 %3101.90828/02/2025
162,506,708,007,707,35-1,16-13,09 %821328/02/2025
165,008,159,159,218,65-0,90-8,90 %3480528/02/2025
167,5011,0011,9514,3011,4751,5812,42 %648828/02/2025
170,0013,3014,1515,3413,725-0,66-4,13 %4619628/02/2025
172,5015,5017,1014,8916,300,000,00 %038-
175,0018,2519,1520,2118,703,6421,97 %211328/02/2025
177,5020,4522,0019,6821,2250,000,00 %09-
180,0023,3523,9024,6523,6257,5143,82 %14228/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
DiscoverGold DiscoverGold 41 segundos atrás
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 51 segundos atrás
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher 1 min atrás
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked.

ERHE
getmoreshares getmoreshares 2 minutos atrás
STFS .95
STFS
DiscoverGold DiscoverGold 2 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest 3 minutos atrás
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown 3 minutos atrás
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold 3 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold 5 minutos atrás
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo 8 minutos atrás
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 8 minutos atrás
Thanks, Larry.
sand1234 sand1234 10 minutos atrás
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy 11 minutos atrás
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz 11 minutos atrás
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 12 minutos atrás
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 12 minutos atrás
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 12 minutos atrás
Your premise is highly questionable.
LWLG
IB_ IB_ 15 minutos atrás
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 18 minutos atrás
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 19 minutos atrás
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 20 minutos atrás
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 21 minutos atrás
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 22 minutos atrás
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0

Seu Histórico Recente