ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

156,82
-1,13
(-0,72%)
Fechado 21 Março 5:00PM
158,95
2,13
( 1,36% )
Pré-mercado: 8:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0012,4514,3511,1513,400,000,00 %01-
145,0011,9512,6012,1712,275-0,88-6,74 %123021/03/2025
146,0010,7011,8011,6011,250,000,00 %08-
147,009,8511,009,6410,4250,000,00 %03-
148,008,359,5011,278,9250,000,00 %067-
149,007,708,607,008,15-2,27-24,49 %22221/03/2025
150,007,458,457,827,95-0,40-4,87 %17321/03/2025
152,503,555,705,554,625-1,10-16,54 %232821/03/2025
155,003,703,853,503,775-1,40-28,57 %25722021/03/2025
157,502,342,452,342,395-1,06-31,18 %1601.07321/03/2025
160,001,231,371,261,30-0,89-41,40 %2.43642421/03/2025
162,500,600,700,660,65-0,55-45,45 %72874221/03/2025
165,000,260,340,310,30-0,30-49,18 %4091.35521/03/2025
167,500,110,140,130,125-0,25-65,79 %10025721/03/2025
170,000,050,090,060,07-0,09-60,00 %1911.07921/03/2025
172,500,010,150,120,080,000,00 %0157-
175,000,010,100,100,0550,05100,00 %581.26121/03/2025
177,500,051,260,050,6550,000,00 %08-
180,000,070,010,020,04-0,05-71,43 %151.14321/03/2025
185,000,020,250,030,1350,0150,00 %1114821/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,150,200,180,175-0,12-40,00 %803421/03/2025
145,000,190,230,250,21-0,02-7,41 %5529621/03/2025
146,000,240,270,270,255-0,15-35,71 %202821/03/2025
147,000,300,350,350,3250,000,00 %158721/03/2025
148,000,240,430,440,335-0,19-30,16 %10423721/03/2025
149,000,480,540,490,51-0,28-36,36 %12021021/03/2025
150,000,630,660,650,645-0,21-24,42 %21761021/03/2025
152,501,051,121,201,0850,043,45 %16919721/03/2025
155,001,751,871,851,81-0,10-5,13 %28949221/03/2025
157,502,822,952,882,885-0,07-2,37 %63990221/03/2025
160,004,254,454,654,350,4510,71 %14122521/03/2025
162,505,306,306,225,800,325,42 %61221/03/2025
165,008,158,709,008,4250,9011,11 %319321/03/2025
167,5010,4511,5511,0811,000,696,64 %1421/03/2025
170,0012,4013,6011,6413,000,000,00 %072-
172,5015,4016,5014,6815,950,000,00 %00-
175,0017,2019,0017,2918,100,000,00 %019-
177,5019,2521,400,0020,3250,000,00 %00-
180,0022,3023,9523,6023,1250,000,00 %08-
185,0027,5529,4530,1028,500,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,34
(148,19%)
14,46M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
35
XHLDTEN Holdings Inc
US$ 2,13
(52,14%)
6,19M
MLGOMicroAlgo Inc
US$ 3,375
(33,93%)
9,84M
WINTWindtree Therapeutics Inc
US$ 1,95
(31,76%)
8,39M
ME23andMe Holding Company
US$ 0,96
(-46,37%)
135,96k
UBXUNITY Biotechnology Inc
US$ 1,19
(-34,79%)
264,21k
RNAZTransCode Therapeutics Inc
US$ 0,764
(-31,79%)
2,55M
LGHLLion Group Holding Ltd
US$ 0,074
(-25,70%)
75,97k
NVNINVNI Group Ltd
US$ 0,1831
(-24,59%)
2,96M
DMNDamon Inc
US$ 0,0425
(13,94%)
51,22M
IMTEIntergrated Media Technology Ltd
US$ 1,34
(148,19%)
14,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,655
(6,80%)
10,48M
MLGOMicroAlgo Inc
US$ 3,375
(33,93%)
9,84M
AWHAspira Womans Health Inc
US$ 0,0902
(2,62%)
9,17M
Debunkinator Debunkinator 2 minutos atrás
Monday--Time to have some fun. 🚂💰️
ASII
cojoboy cojoboy 2 minutos atrás
Lol...no matter where we go bro the chit follows...can not make this chit up..😂😂😂😂
ASII
Dcab Dcab 3 minutos atrás
My belief is all these penny stocks are scams until proven otherwise. As time passes the reality will become increasingly evident that the MC here should be much higher. This stock has such a tiny float I doubt it will be a gradual move up. Also I am certain the move will be when people least expect
AZRH
cojoboy cojoboy 4 minutos atrás
Do you ever not post 200+ word replies.... Seriously... Too much time on your ASII hands..??
ASII
GVInvestments GVInvestments 5 minutos atrás
We have to Push for Warrants to be canseled hard.
FNMA
nagoya1 nagoya1 5 minutos atrás
Don't have a hissy fit and start hitting yourself coz you weren't included in the mentally challenged group, you are the poster ccccchild.
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Yup cap.... idle minds are the devil's workshop... or something like that. LOL
cojoboy cojoboy 7 minutos atrás
Been waiting for that name change forever...another week of 7-9 tick spreads...up and down...every day the same game..????...smh.🤔🤔🤔🤔🤔🤔
IGPK
GVInvestments GVInvestments 7 minutos atrás
I wonder what is driving the price up so much?
FNMA
BIOCHEMUP BIOCHEMUP 7 minutos atrás
Like this stock.
RR
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
bitcoin up 4%
ksquared ksquared 8 minutos atrás
Thanks. Now I have the picture.
Aside from keeping it dry, it will be very convenient when you stock and retrieve food. Very smart of you.
Have fun.
Huggy Bear Huggy Bear 8 minutos atrás
Speak for yourself.
ASTA
Bionic Man Bionic Man 9 minutos atrás
I agree, and I believe this will be a win win for ASII!!
ASII
Jp_SHMP Jp_SHMP 10 minutos atrás
Getting listed with the new token is big 2 exchange so far 
Integration into the blockchain with the reward plan 
Huge play here 
IGPK
DrSleep DrSleep 11 minutos atrás
He showed his hand by saying he’s 100% in this stock. Thats all I needed to hear!
ELTP
silkmaster silkmaster 11 minutos atrás
Yes i would like new about volumes , tons , contracts, but
This is looking forword and makes imo kblb price tag for a buyout higher than it was before this pr was published - imo...
KBLB
nagoya1 nagoya1 11 minutos atrás
Says the GSE donkey.
FNMA
FNMA
Huggy Bear Huggy Bear 12 minutos atrás
They are con artists, simple as that.
SPZI
capgain capgain 12 minutos atrás
Stay out of trouble :)
$7.00 or Nothing $7.00 or Nothing 12 minutos atrás
Was this a post to payroll?

---------------
Message in reply to:
c*cksucker555 hasn't posted in over a month.

Thanks.
ELTP
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
Todays Largest Decreases in stock option open interest $DKNG $NVDA $BABA $NU $BIDU $TSLA $FCX $ZH $NIO $INTC
BABA BIDU DKNG
KIPK KIPK 13 minutos atrás
👍️👍️👍️👍️👍️👍️👍️
SRMX
capgain capgain 14 minutos atrás
I've had with the pissant judges myself.