ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QCR Holdings Inc

QCR Holdings Inc (QCRH)

77,33
-0,32
(-0,41%)
Fechado 14 Fevereiro 6:00PM
77,33
0,00
( 0,00% )
Pré-mercado: 7:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,0025,0029,900,0027,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0015,5019,300,0017,400,000,00 %00-
65,0010,1014,400,0012,250,000,00 %00-
70,005,009,400,007,200,000,00 %00-
75,006,906,906,906,900,000,00 %020-
80,002,805,002,803,900,000,00 %051-
85,000,002,700,000,000,000,00 %00-
90,000,002,700,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,002,700,000,000,000,00 %00-
110,000,002,700,000,000,000,00 %00-
115,000,002,700,000,000,000,00 %00-
120,000,002,700,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,002,700,000,000,000,00 %00-
65,000,002,700,000,000,000,00 %00-
70,000,350,250,350,300,000,00 %02-
75,000,000,000,000,000,000,00 %00-
80,000,555,000,002,7750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0020,5025,000,0022,750,000,00 %00-
105,0025,5030,000,0027,750,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0040,5045,000,0042,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,35
(82,17%)
12,27M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
SIONSionna Therapeutics Inc
US$ 29,80
(48,78%)
1
RSLSReShape Lifesciences Inc
US$ 0,972
(-58,28%)
828,04k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0921
(31,57%)
133,09M
GLYCGlycoMimetics Inc
US$ 0,4299
(48,24%)
22,18M
DGLYDigital Ally Inc
US$ 0,089
(16,04%)
13,93M
EFOIEnergy Focus Inc
US$ 2,35
(82,17%)
12,27M
MGOLMGO Global Inc
US$ 0,50
(-30,32%)
9,95M
Bngo Bngo 5 minutos atrás
ELTP
knrorrel knrorrel 5 minutos atrás
$PEV ACTION WEEEEEEEEEEEE



PEV
knrorrel knrorrel 6 minutos atrás
ACTION
PEV
jtaylor042 jtaylor042 7 minutos atrás
Xmaster, I would encourage you to please try thinking about the facts that lead to your "[intentional delay]" conclusion a little differently. If you can do so, can you not see a situation in which the magistrate simply wanted to get his decision in accordance with a really difficult area of the la
NWBO
Mojocash Mojocash 7 minutos atrás
Look at these crybabies!!! Saddle up snowflakes..... the best is yet to come. 🇺🇸
nanobuyer nanobuyer 9 minutos atrás
We all need a push now and then, but do you have a destination in mind?
Real McCoy Real McCoy 9 minutos atrás
Who’s the employer?

The “majority” or “no one”???

While you have absolutely no idea what all the folks who gave up and left years ago are thinking, I’ll actually go with “no one”, because since the ticker was deleted, it is impossible to sell or trade.

Ba
stocktowatch stocktowatch 9 minutos atrás
$CSDX CS Diagnostics Corp. is also thrilled to be in advanced negotiations for a sponsorship deal with one of Europe’s most iconic football clubs. As a global leader in sports and entertainment, a partnership with this club would bring MEDUSA to the forefront of both the sports industry and public s
CSDX
stocktowatch stocktowatch 11 minutos atrás
$CBDW Update!! 1606 Corporation (CBDW) and the Impact of
@RedChip RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
@MrSamuelPowers
CBDW
JustJack JustJack 12 minutos atrás
If anyone wants the truth about AITX get your info from every board or blog that Steve DOES NOT CONTROL,

He removes you or your posts if tell the truth. Many can confirm this but stay silient.

X and the Aitx Discord are the worst. Go read ST. Steve doesn't post here or
AITX
Mother Lode Mother Lode 17 minutos atrás
looks like a miss to me. Trading up 8 cents in the pre-market. Go figure
Maybe better clarification from the conference call
RIG
Nelson2 Nelson2 23 minutos atrás
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
BB
TrendTrade2016 TrendTrade2016 23 minutos atrás
THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
PWRMF
buysellrepeat buysellrepeat 24 minutos atrás
Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
ATWT
moola26 moola26 26 minutos atrás
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read. Save your $$ employer and get rid of this
Incompetent idiot.
Only a handful of us post on this board keeping the paid entertainment crew working overtime and having sleepless
TrendTrade2016 TrendTrade2016 27 minutos atrás
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 31 minutos atrás
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 31 minutos atrás
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 38 minutos atrás
Good Morning $GRLF
GRLF
Investor Will Investor Will 40 minutos atrás
Well done Joe
downdraft downdraft 41 minutos atrás
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 43 minutos atrás
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 44 minutos atrás
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 45 minutos atrás
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.

Seu Histórico Recente

Delayed Upgrade Clock