ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

24,5641
0,1141
( 0,47% )
Atualizado: 13:49:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,705,206,600,005,900,000,00 %00-
19,704,305,500,004,900,000,00 %00-
20,703,304,500,003,900,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,702,303,400,002,850,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,700,802,250,001,5250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,700,051,250,000,650,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,700,500,300,500,400,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,700,000,100,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,700,200,750,200,4750,000,00 %05-
27,000,000,000,000,000,000,00 %00-
27,700,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,700,500,050,500,2750,000,00 %03-
29,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,700,000,750,000,000,000,00 %00-
19,700,000,750,000,000,000,00 %00-
20,700,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,700,000,750,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,700,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,700,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,700,050,400,100,2250,000,00 %03-
25,000,000,000,000,000,000,00 %00-
25,700,951,401,951,1750,000,00 %03-
26,000,000,000,000,000,000,00 %00-
26,701,753,000,002,3750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,702,504,301,503,400,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,703,504,700,454,100,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ADGMAdagio Medical Holdings Inc
US$ 1,85
(100,39%)
99,78M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,8006
(82,08%)
33,43M
RTCBaijiayun Group Ltd
US$ 0,3324
(54,60%)
168,02M
OMHOhmyhome Ltd
US$ 2,9298
(52,59%)
4,93M
HTZHertz Global Holdings Inc
US$ 8,355
(46,32%)
174,13M
CLIKClick Holdings Ltd
US$ 0,3955
(-42,27%)
11,14M
SISIShineco Inc
US$ 0,57
(-36,29%)
741,62k
CWDCaliberCos Inc
US$ 0,2949
(-34,61%)
353,85k
IOTRiOThree Ltd
US$ 1,2396
(-32,99%)
3,22M
JNVRJanover Inc
US$ 48,9031
(-32,15%)
411,6k
STSSSharps Technology Inc
US$ 0,034176
(28,97%)
344,79M
DMNDamon Inc
US$ 0,0037
(19,35%)
239,75M
SUNESUNation Energy Inc
US$ 0,0178
(-9,18%)
214,71M
NVDANVIDIA Corporation
US$ 100,835
(-3,50%)
175,99M
HTZHertz Global Holdings Inc
US$ 8,355
(46,32%)
174,13M
Susie924 Susie924 4 minutos atrás
For many of them I believe Murkowski says it best.


Margaret Brennan
@margbrennan
"We are all afraid,” Sen Murkowski told constituents. “It’s quite a statement. But we are we’re in a time & place where I don’t know I certainly have not, I have not been here before
nowwhat2 nowwhat2 4 minutos atrás
Trump Lashes Out at Powell, Says ‘Termination Cannot Come Fast Enough'; Powell warned Wednesday that the Fed could face a difficult trade-off as tariffs raise prices and weaken the economy
Thursday, April 17, 2025, 12:28 PM ET
By Nick Timiraos
President Trump lashed out at Feder
hedge_fun hedge_fun 4 minutos atrás
I will say as soon as you explain……

why they’re moving away from that area I will.

Thanks
SFRX
Triple nickle Triple nickle 4 minutos atrás
HTZ 8.44 not to shabby
HTZ
LowFloatLopes LowFloatLopes 4 minutos atrás
I bet u it doesn't 
VGTL
Babubd Babubd 4 minutos atrás
Big Things Coming! RM news is going to send GCAN to Moon!!
GCAN
Jane1999 Jane1999 5 minutos atrás
FITY My call at $0.0019 today $0.0125. VGTL $0.0019 next
FITY VGTL
Cheap Stock Investor Cheap Stock Investor 5 minutos atrás
NDRA halted down 3.30
NDRA
Musical Shares Musical Shares 5 minutos atrás
Folks, don’t be fooled by certain people here.

This stock went up from yesterday to right now .004 cents…. Not even a half a penny. 🤣

And yet there are people claiming it’s going to .25. It would have already done it if this was real.

Is this
FITY
Truenorth2016 Truenorth2016 5 minutos atrás
Going To Run Harder Past .0024 This time.....
GCAN
TURCH TURCH 5 minutos atrás
$9.26


Regards
Tamboo Tamboo 5 minutos atrás
Now bashers disappeared regarding financial and horse race comments GVSI Bullish 
GVSI
MrAce MrAce 6 minutos atrás
There is absolutely nothing anyone can do to keep KB down. Their destiny is in their own hands. They are writing their own future. In any case...I am loading the canon just in case the sp dips in the interim.
Be smart
KBLB
Gmenfan Gmenfan 6 minutos atrás
Pam Bondi and the Genesis of Black Lives Matter

By Joel Gilbert

Pam Bondi’s ability to manage the Department of Justice has come under increased scrutiny from the right. File releases are delayed or mismanaged. No apparent action is taken against subversive government o
MMA
Gmenfan Gmenfan 6 minutos atrás
Pam Bondi and the Genesis of Black Lives Matter

By Joel Gilbert

Pam Bondi’s ability to manage the Department of Justice has come under increased scrutiny from the right. File releases are delayed or mismanaged. No apparent action is taken against subversive government o
MMA
uber darthium uber darthium 6 minutos atrás
If we thought DBMM was a SCAM, ERHC makes our Linda look like a Saint, though Linda could play for the Saints. That team is so bad.

Why one earth would you want DBSCAM’em to follow the ERHC playbook ? Isn’t ERHC about to be revoked and stuck in the expert market .000001 ? You wan
DBMM
SouthSea SouthSea 6 minutos atrás
HA! Every time I look in on this GRLF board, it's sheer entertainment. LOL! You guys literally make me laugh out loud! Why would the "deeply concerning" Mr. Canouse acquire 7% of the GRLF and then dump at .0001 - and make little to no $$? Obviously, he's here to make $$ like the rest of us, turning
GRLF
Susie924 Susie924 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/17/mqbraIMG_0467.jpeg
surfkast surfkast 6 minutos atrás
dukeb

Member Level
Re: Major Profits post# 141911

Thursday, April 17, 2025 9:51:51 AM

Post#
141934
of 141954
Yes, Sharp is mentioned repeatedly in the lawsuit, particularly his statements where he admits to withholding infor
GVSI
Viewmont Viewmont 6 minutos atrás
YW and thank you! You've made good points about EMED and in general.
I also, and many others have been scared badly and that's lesson learned as we go.
I do my DD and if I don't agree with my DD, I won't buy that company and won't post negative posts, as some do nonstop, forever. I'll
EMED
Truenorth2016 Truenorth2016 6 minutos atrás
We Are Close To BLUE SKY Territory Folks!!
GCAN
Citrati Citrati 6 minutos atrás
It means that price will close at or above all the moving averages and midlines except that higher green 100period.
That would be positive for positive potential next week for price to move closer to that 9.29 because the faster 4/8/13 ema's would be stacked fastest to slowest.
The 50
AVXL
hardlesson hardlesson 7 minutos atrás
Sorry, this Attorney Letter: https://www.otcmarkets.com/otcapi/company/financial-report/455525/content

Thanks for letting me know. :)
GDVM to VMST
LowFloatTrader29 LowFloatTrader29 7 minutos atrás
Its a great setup. Went from .06 to .96 a few years back under the old ticker $LUSI. Back to the same share structure now with the share reduction and they actually have a launched game now.
LUSI