ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

20,21
1,27
(6,71%)
Fechado 25 Março 5:00PM
20,28
0,07
(0,35%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,504,506,304,445,401,3443,23 %31124/03/2025
16,003,355,104,174,2251,5156,77 %127324/03/2025
16,503,504,753,654,1251,2854,01 %41924/03/2025
17,002,833,753,273,291,4781,67 %6713824/03/2025
17,502,662,842,822,751,3997,20 %5839424/03/2025
18,002,202,402,062,300,7557,25 %783.31824/03/2025
18,501,761,931,981,8450,9898,00 %26069624/03/2025
19,001,321,521,421,420,71100,00 %1851.40124/03/2025
19,500,991,111,041,050,53103,92 %27355424/03/2025
20,000,710,860,760,7850,42123,53 %1.7135.28924/03/2025
20,500,480,530,480,5050,27128,57 %1.8461.12924/03/2025
21,000,300,340,320,320,17113,33 %3.2651.21524/03/2025
21,500,180,210,230,1950,15187,50 %1.68757224/03/2025
22,000,110,120,130,1150,07116,67 %2.6421.39624/03/2025
22,500,060,080,070,070,0240,00 %49215824/03/2025
23,000,040,060,050,050,0266,67 %54663924/03/2025
23,500,030,050,040,04-0,29-87,88 %44210624/03/2025
24,000,030,040,030,035-0,01-25,00 %26251124/03/2025
24,500,010,040,020,025-0,01-33,33 %41324/03/2025
25,000,020,030,020,025-0,02-50,00 %1.1231.11024/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,010,090,070,050,000,00 %0108-
16,000,020,100,020,06-0,03-60,00 %44788924/03/2025
16,500,010,140,030,075-0,06-66,67 %21416924/03/2025
17,000,030,040,030,035-0,16-84,21 %33385724/03/2025
17,500,040,050,050,045-0,20-80,00 %11313724/03/2025
18,000,050,070,080,06-0,30-78,95 %37488624/03/2025
18,500,090,120,070,105-0,61-89,71 %1.14423424/03/2025
19,000,180,210,200,195-0,55-73,33 %43332224/03/2025
19,500,310,350,340,33-0,84-71,19 %2138524/03/2025
20,000,480,540,520,51-0,84-61,76 %82059524/03/2025
20,500,480,840,790,66-1,20-60,30 %1.0002524/03/2025
21,001,081,191,071,135-1,33-55,42 %15444124/03/2025
21,501,401,601,521,50-1,41-48,12 %101224/03/2025
22,001,882,121,962,00-1,43-42,18 %33145524/03/2025
22,502,262,462,502,36-1,47-37,03 %14424/03/2025
23,002,702,952,802,825-1,67-37,36 %1419324/03/2025
23,502,943,403,353,17-2,12-38,76 %142024/03/2025
24,003,754,003,853,875-1,29-25,10 %1418224/03/2025
24,503,404,506,343,950,000,00 %08-
25,004,755,004,934,875-1,54-23,80 %2329824/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,78M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,48M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
Kool Aid Man Kool Aid Man 3 minutos atrás
I invite you to carefully read the link I sent you as such things happen every day. *Death spiral debt refers to debt that can be converted to common shares, increasing the number of common shares and diluting the stock price of those shares.

*The type of bond or security that can cau
BIEI
janice shell janice shell 3 minutos atrás
I heard that on the news, but I have no idea what it means.
mascale mascale 3 minutos atrás
A basis potential review process has been underway since January.
HIRU
TightCoil TightCoil 3 minutos atrás
Mar 24
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 24 - $7.0879 -
FNMA
janice shell janice shell 4 minutos atrás
I do like Europe. I like most of the many, many countries that now despise us, there and in other parts of the world. But hey, I try not to feel bad! Putin still says nice things, because he learned long ago how easy it is to manipulate Trump. And he guy in El Salvador is still on our side, as long
Zorax Zorax 6 minutos atrás
Shittypants is a con man machine.
They're idea of partnering is paying the companies to use their name. Then the promoters and shills make it sound like djt invested in the 'partnered' company.
otcm and shills prostituted the concept of partnership.

They are 'partnering'
fuagf fuagf 7 minutos atrás
Yep, been there heaps, though nothing like you have. ;-)
fuagf fuagf 8 minutos atrás
Ok, you yanks are super cautious. Am learning.
EarningsCentral EarningsCentral 8 minutos atrás
PET
igotthemojo igotthemojo 9 minutos atrás
SERIOUSLY??.....the GLOBAL market for hydrogen buses MAY grow $2.5 bil in the next 7 years??...

i think the market for shoestring blows those numbers away....
PLUG
Slojab Slojab 10 minutos atrás
The annual is due Monday!
JNSH
gfp927z gfp927z 10 minutos atrás
Ombow, Yes, being an 'armchair quarterback' doesn't achieve much, but it helps relieve some of the frustration :o)

With the current tariffs, they are a bad idea all around right now -

- Instant inflation
- Crash the financial markets
- Fed policy and '
jshdn jshdn 10 minutos atrás
only if you have gains, right? otherwise carries over
NNLX
StayHumble StayHumble 10 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
JusDePomme JusDePomme 10 minutos atrás
I wish byd or tsla acquire psww EV trucks!!!!
PSWW
JusDePomme JusDePomme 11 minutos atrás
BYD over take tsla revenue $200+ billion !
BYD
NYBob NYBob 11 minutos atrás
MAGA NEWS - Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-
Zorax Zorax 12 minutos atrás
Frozen ice is hard. It hurts a lot.
NYBob NYBob 12 minutos atrás
Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-supreme-cour
Lime Time Lime Time 12 minutos atrás
Thanks for taking the time to look into it. While, I do disagree, I will run a scan. I'm only seeing it on iHub pages. Thank you.
igotthemojo igotthemojo 12 minutos atrás
"I doubt it will be trillions"

yes it will be trillions if they do it right...if they try to refurbish the pipelines and gas stations then the later repairs will still carry that price tag...

" and it won't be a cost borne by Plug alone"

thats why i indic
PLUG
StayHumble StayHumble 13 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME

Seu Histórico Recente