ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roku Inc

Roku Inc (ROKU)

88,86
-3,93
(-4,24%)
Fechado 21 Fevereiro 6:00PM
89,24
0,38
( 0,43% )
Pré-mercado: 11:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,009,809,809,809,800,000,00 %0148-
80,009,489,489,489,480,000,00 %090-
81,008,588,588,588,580,000,00 %062-
82,007,697,697,697,690,000,00 %067-
83,006,556,556,556,550,000,00 %033-
84,005,985,985,985,980,000,00 %046-
85,005,355,355,355,350,000,00 %0116-
86,004,034,034,034,030,000,00 %081-
87,003,303,303,303,300,000,00 %099-
88,002,802,802,802,800,000,00 %074-
89,002,682,682,682,680,000,00 %0178-
90,002,032,032,032,030,000,00 %0326-
91,001,811,811,811,810,000,00 %0136-
92,001,411,411,411,410,000,00 %01.548-
93,001,131,131,131,130,000,00 %0247-
94,000,830,830,830,830,000,00 %0302-
95,000,610,610,610,610,000,00 %0556-
96,000,490,490,490,490,000,00 %0458-
97,000,380,380,380,380,000,00 %0191-
97,500,410,410,410,410,000,00 %0113-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,160,160,160,160,000,00 %068-
80,000,240,240,240,240,000,00 %0232-
81,000,320,320,320,320,000,00 %0196-
82,000,530,530,530,530,000,00 %071-
83,000,600,600,600,600,000,00 %01.388-
84,000,770,770,770,770,000,00 %0260-
85,001,061,061,061,060,000,00 %0298-
86,001,291,291,291,290,000,00 %01.220-
87,001,651,651,651,650,000,00 %0750-
88,002,082,082,082,080,000,00 %0269-
89,002,602,602,602,600,000,00 %0463-
90,003,103,103,103,100,000,00 %0415-
91,003,693,693,693,690,000,00 %0674-
92,004,264,264,264,260,000,00 %01.135-
93,004,954,954,954,950,000,00 %0188-
94,005,625,625,625,620,000,00 %0116-
95,006,806,806,806,800,000,00 %0115-
96,007,357,357,357,350,000,00 %057-
97,006,506,506,506,500,000,00 %030-
97,509,109,109,109,100,000,00 %0165-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
525
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
591
AACGATA Creativity Global
US$ 0,94
(0,00%)
525
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
STECSantech Holdings Limited
US$ 0,6503
(0,00%)
72,84M
YYAIConnexa Sports Technologies Inc
US$ 0,6401
(0,00%)
69,04M
CNEYCN Energy Group Inc
US$ 0,2446
(0,00%)
59,05M
RETOReTo Eco Solutions Inc
US$ 0,4059
(0,00%)
32,13M
ADTXAditxt Inc
US$ 0,0915
(0,00%)
29,6M
pennystock_es pennystock_es 12 segundos atrás
Lets go NGCG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175846811

NGCG
ProfitScout ProfitScout 16 segundos atrás
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
fung_derf fung_derf 44 segundos atrás
Ð......First thing this morning, sold my $MSI as it is showing the first signs of weakness. Bought at $236, sold at $422 so even if it does bounce back up, I'm not looking back (try not to).
Took that money and got back into $NFLX. I knew at the time I shouldn't have sold it. I've owned it no
BKNG MSI NFLX
linkvest linkvest 45 segundos atrás
yep and we are headed that way today....
IGPK
CaptHowdy CaptHowdy 55 segundos atrás
4-20 (puff puff pass) 💪
NXPL
richme richme 1 min atrás
Maybe in time, maybe in time, but for now few seem to be impressed with CNS. I will wait it out though.
CNSP
louieforpar louieforpar 1 min atrás
ProfitScout ProfitScout 1 min atrás
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
JonnyRBuck12 JonnyRBuck12 1 min atrás
InsuraGuest Grows Revenues 21% and Increases Gross Margin by 44% Over Last Year

2025-02-24 06:36 ET - News Release

Vancouver, British Columbia--(Newsfile Corp. - February 24, 2025) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Comp
ISGIF
Dead On Arrival Dead On Arrival 2 minutos atrás
He has been answering the phones that have been ringing off the hook. When TZ mentioned this in the first CC with Yves, I should have known LWLG was in trouble. What a ****show this has become.
LWLG
AugustaFriends AugustaFriends 2 minutos atrás
$ORIS could next $MLGO to $10

$STEC too to $10
MLGO ORIS STEC
linkvest linkvest 2 minutos atrás
50k left on the 81s
IGPK
wadegarret wadegarret 2 minutos atrás
Sell AESI $20.84/Buy COHR $83.53

Sell 4000 AESI @ $20.84 = $83360

Buy 1000 COHR @ $83.53 = $83530

Cash neg $170
PennyMillions852 PennyMillions852 2 minutos atrás
.01 possible today??
IGPK
Ask$lapper Ask$lapper 2 minutos atrás
BCDS .01!!
BCDS
Rainer Rainer 2 minutos atrás
NGCG .0008
NGCG
learningcurve2020 learningcurve2020 2 minutos atrás
Need only look to tiny one hit wonder PPHM / CDMO to know that’s not true.

>>Anyone who understands the tremendous costs associated with outfitting and maintaining a pharma mfg site understands the strategy employed here
CDMO
AJH92 AJH92 3 minutos atrás
He could use the EB-5 project that he has already hired the attorney for.

Usually each EB-5 project has between 35 and 200 investors at $1.05M or $800K per person depending on whether the project is in a Targeted Employment Area (TEA) or not. EB-5 projects usually sell out pretty qui
PSRU
Tcollegefund Tcollegefund 3 minutos atrás
Now would be a great time for that update! L2 hours has to be up by now . Lots of eyes just waiting on news
AZRH
navycmdr navycmdr 3 minutos atrás
just a healthy mornin' dip ... then head for da TRAIN station ...

this is Pulte week ... guarantee they will ask him about EXIT !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
FNMA
linkvest linkvest 3 minutos atrás
We are on our way out of the trips today IMO...
IGPK
lucky, mydog lucky, mydog 3 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=32256797
NWGC
OPKOHEALTH2022 OPKOHEALTH2022 3 minutos atrás
FCE stock going under $5.00 soon. IMO
FCEL

Seu Histórico Recente

Delayed Upgrade Clock