ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ross Stores Inc

Ross Stores Inc (ROST)

136,44
0,51
(0,38%)
No fechamento: 25 Fevereiro 6:00PM
136,45
0,01
( 0,01% )
Após o horário de negociação: 6:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
126,009,3013,000,0011,150,000,00 %00-
127,007,5011,400,009,450,000,00 %00-
128,008,0011,200,009,600,000,00 %00-
129,007,009,700,008,350,000,00 %00-
130,006,208,200,007,200,000,00 %00-
131,005,606,000,005,800,000,00 %00-
132,004,406,200,005,300,000,00 %00-
133,003,904,203,404,050,000,00 %00-
134,002,853,404,803,1250,000,00 %02-
135,002,603,502,903,050,000,00 %08-
136,001,802,152,101,975-0,15-6,67 %51512:00:16
137,001,301,651,401,475-0,30-17,65 %33414:35:40
138,000,901,301,451,100,6479,01 %33612:21:18
139,000,350,900,700,6250,1016,67 %1916:54:48
140,000,300,550,400,4250,0514,29 %5074514:04:17
141,000,200,300,330,250,0310,00 %24112:41:34
142,000,100,200,150,150,000,00 %054-
143,000,400,250,400,3250,000,00 %07-
144,000,252,150,051,20-0,20-80,00 %31.60011:30:20
145,000,702,150,701,4250,000,00 %030-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
126,000,001,250,000,000,000,00 %00-
127,000,000,750,000,000,000,00 %00-
128,000,002,200,000,000,000,00 %00-
129,000,050,250,200,150,000,00 %03-
130,000,050,300,200,1750,000,00 %210715:23:40
131,000,200,350,450,2750,000,00 %0171-
132,000,300,450,600,3750,000,00 %03-
133,000,350,550,650,450,000,00 %017-
134,000,600,950,750,775-0,05-6,25 %1.2741216:35:02
135,001,001,200,951,10-0,21-18,10 %40836314:54:19
136,000,901,301,401,100,000,00 %0102-
137,001,752,101,711,925-0,29-14,50 %463415:13:02
138,002,352,652,392,50-0,11-4,40 %378916:21:05
139,003,003,302,883,15-0,69-19,33 %323915:11:21
140,003,003,503,773,250,000,00 %059-
141,003,704,404,804,050,000,00 %05-
142,004,405,403,504,900,000,00 %02-
143,004,907,304,606,100,000,00 %02-
144,005,608,900,007,250,000,00 %00-
145,006,109,906,308,000,000,00 %020-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 1,90
(58,35%)
412,31k
SEZLSezzle Inc
US$ 351,00
(19,71%)
10,49k
HCTIHealthcare Triangle Inc
US$ 0,449555
(15,57%)
179,9k
VEROVenus Concept Inc
US$ 0,6019
(11,42%)
2,77M
AXONAxon Enterprise Inc
US$ 544,08
(9,47%)
20,54k
XHGXChange TED Inc
US$ 0,9759
(-11,28%)
12,6k
GOGrocery Outlet Holding Corporation
US$ 14,35
(-8,89%)
58,19k
RETOReTo Eco Solutions Inc
US$ 1,00
(-6,10%)
200,38k
FMSTForemost Clean Energy Ltd
US$ 0,81
(-5,81%)
270
STTKShattuck Labs Inc
US$ 1,81
(-5,73%)
6,48k
VEROVenus Concept Inc
US$ 0,6019
(11,42%)
2,77M
SOFISoFi Technologies Inc
US$ 13,9105
(-0,07%)
1,68M
SMCISuper Micro Computer Inc
US$ 46,11
(1,27%)
1,41M
NVDANVIDIA Corporation
US$ 126,8003
(0,25%)
1,3M
AMZNAmazon.com Inc
US$ 213,22
(0,21%)
961,02k
FooBarAndGrill FooBarAndGrill 2 minutos atrás
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 2 minutos atrás
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 2 minutos atrás
Look at the bottom of his link. He wishes.
TGLO
t1215s t1215s 2 minutos atrás
After Hours Time (ET) After Hours Price After Hours Share Volume
16:08:03 $111.06 48
16:07:16 $111.06 8
16:05:35 $110.28 8
16:05:06 $111.06 1
16:05:04 $111.06 1
COOP
hopester hopester 2 minutos atrás
Looks to be in the $5's coming.
Something unexpected is coming.
FCEL
Susie924 Susie924 2 minutos atrás
I was waiting to see him spit and when I didn’t see it I looked again and realized that he was spitting “fire”. Those damn emojis get me every time!
Bubae Bubae 2 minutos atrás
That is an interesting observation. The announcement of Maickel Abdou as CEO of Telvantis the subject of a December 10th press release and touted on this board in December. I even have a link for his employment contract dated November 1st. Fast forward to the February 11th damage control press relea
RDAR
DiscoverGold DiscoverGold 2 minutos atrás
Investors Cautious on Nvidia (NVDA) Stock Before Earnings
By: Schaeffer's Investment Research | February 25, 2025

• Nvidia will announce fourth-quarter results after tomorrow's close

• The shares have inched into the red for the year

Nvidia C
NVDA
double_m double_m 3 minutos atrás
Link?
TGLO
peanutz peanutz 3 minutos atrás
Iggy button for you. Wow lol
RITE
PonkenPlonken PonkenPlonken 3 minutos atrás
Dear Derf,
Looking good - I hope you still have yours and banked! I only watched...
SEZL
blackhawks blackhawks 3 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
Kitfox Kitfox 3 minutos atrás
It was moneytrades who bought all that today. He called it before it happened on stocktwitts.
IGPK
blackhawks blackhawks 4 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 4 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
nilremerlin nilremerlin 5 minutos atrás
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting t
HITI
Jetmek_03052 Jetmek_03052 5 minutos atrás
I believe any financials (10K, 10Q) can be filed through Edgar up until 5:30PM EST. AFTER 5:30PM, the filings are credited to the next business day.
SMCI
StayHumble StayHumble 5 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
PRmaniac PRmaniac 5 minutos atrás
Shorting on the up-ticks? Great that you have confidence it is going bankrupt. It is already completely insolvent.
HPNN
88TH MAN 88TH MAN 6 minutos atrás
Let's use NEXBOARD(TM) to rebuild America.
XERI
Greedy G Greedy G 6 minutos atrás
~yup revenue miss & weak guidance 
CART

Seu Histórico Recente