ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

217,90
-0,30
(-0,14%)
Fechado 01 Março 6:00PM
217,90
-0,03
(-0,01%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0055,7060,500,0058,100,000,00 %00-
165,0050,6055,500,0053,050,000,00 %00-
170,0046,0050,8072,5048,400,000,00 %04-
175,0041,2044,7048,2042,950,000,00 %01-
180,0036,2039,9027,3038,050,000,00 %010-
185,0031,3034,900,0033,100,000,00 %00-
190,0026,7030,1023,0028,400,000,00 %02-
195,0021,7025,3028,0023,500,000,00 %03-
200,0017,0020,8016,6118,900,000,00 %0235-
210,009,6011,3010,0810,45-2,02-16,69 %65428/02/2025
220,003,805,204,504,50-0,10-2,17 %7224728/02/2025
230,001,002,751,501,8750,3025,00 %319128/02/2025
240,000,251,800,531,0250,000,00 %0617-
250,000,051,751,400,900,000,00 %046-
260,000,231,750,230,990,000,00 %0475-
270,001,401,751,401,5750,000,00 %019-
280,000,150,300,150,2250,000,00 %06-
290,000,650,950,650,800,000,00 %011-
300,002,552,152,552,350,000,00 %03-
310,001,182,151,181,6650,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,001,100,951,101,0250,000,00 %03-
165,001,400,651,401,0250,000,00 %01-
170,000,540,950,540,7450,000,00 %038-
175,001,550,751,551,150,000,00 %059-
180,000,300,750,300,5250,000,00 %097-
185,000,050,751,590,400,000,00 %025-
190,000,101,850,600,9750,1533,33 %370728/02/2025
195,000,451,500,750,9750,1117,19 %121128/02/2025
200,000,801,901,451,350,1511,54 %22924328/02/2025
210,002,354,003,503,1750,4213,64 %5949828/02/2025
220,006,508,307,127,40-0,14-1,93 %103228/02/2025
230,0012,6016,4032,7314,50-0,000,00 %013-
240,0021,6025,3024,6023,450,000,00 %01-
250,0031,3034,9018,7033,100,000,00 %00-
260,0041,2044,800,0043,000,000,00 %00-
270,0051,2054,8050,4053,000,000,00 %00-
280,0061,2064,800,0063,000,000,00 %00-
290,0070,3075,000,0072,650,000,00 %00-
300,0080,3085,000,0082,650,000,00 %00-
310,0090,2095,000,0092,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
RichieBoy RichieBoy 52 segundos atrás
NEOM going by the book despite massive size.

This data center DavaVolt is implementing is super aggressive on how a data center NEEDS to operate environmentally on sustainable renewable energy. That Honan comment to Scocezzsi on Linked In keeps echoing between my ears. The professiona
AFFU
StayHumble StayHumble 3 minutos atrás
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
varmit varmit 5 minutos atrás
WHATS THAT 19 million VOLUME FRIDAY ????????
GNCP
bas2020 bas2020 5 minutos atrás
What a nonsense strawman argument... a ridiculous FUDster spin.
NWBO
StayHumble StayHumble 5 minutos atrás
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹


Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
DBMM
StayHumble StayHumble 7 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸!wow🇺🇸!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
BullNBear52 BullNBear52 8 minutos atrás
Trade,

Same orchard makes apple dumplings. I'd buy 6 at a time freeze them then heat one up in the morning and have it with a scoop of vanilla ice cream.
StayHumble StayHumble 8 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
HenryB3 HenryB3 8 minutos atrás
He had a real craving for authentic curry, then preceeded to wash it down with orange flavored Kool aide is my guess.
ELTP
StayHumble StayHumble 9 minutos atrás
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
zab zab 9 minutos atrás
President Biden was correct,  America always needs friends, those relationships are built over decades, they are never measured,  but they count when something happens,  like a 9-11.
Ant4 Ant4 10 minutos atrás
The statement on the confirmation of the filing of my motion that there is no need to appear was by the court clerk not the judge. I have asked for oral argument as I did with my last filing which the Judge denied. Based on the arguments I made in this motion for reconsideration I raise numerous iss
NNLX
gitreal gitreal 10 minutos atrás
Has anybody else thought it odd that the almost pure gold concentrated in this video somehow only assayed at 8.5 oz/ton gold? Something doesn't add up.

https://www.youtube.com/shorts/Sn0vqA__ASY
NBRI
BullNBear52 BullNBear52 10 minutos atrás
I bought a Dutch oven and the damn thing weighs a ton. I've used it twice and now it sits in the garage in a box.

We have a Pampered Chef rice cooker that sits in the original box. I asked my wife why we have it since we've never used it. She bought it for a recipe and now can't remem
Lime Time Lime Time 11 minutos atrás
I can wait. It will get fun again.
GEGI
ShawnP123 ShawnP123 11 minutos atrás
I gave you my answer which you have always avoided. The whole idea of 70% being low was from Nvidia. You really don't listen to full Q's or Q&A's do you? Maybe you should try it before making some of your comments.
PS- I don't like making some of my responses the way I do but it get's frustr
NVDA
rooster rooster 12 minutos atrás
You know you secretly want to fondle Putin
sortagreen sortagreen 12 minutos atrás
I've thought of that quote often lately.

Good to hear from you... 🙂
Green Leaf Smoker Green Leaf Smoker 13 minutos atrás
Ha Ha Ha, SP Value for MJNA Bagholder investors still only worth O.OOO2 . MJNA is a death sentence for ANY investor that has this PO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful investments
MJNA
sortagreen sortagreen 14 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480880053_1174334360726676_6092800329875986366_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yq2yEaiTZi8Q7kNvgHh5l0t&_nc_oc=AdiEiqLH2ZAUpvuOVzPc1dQslCU8_fXDkR9lBBvKh_fcDRU2CiU2qiBcdZTXVTe1loY&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AbijoZNzKQ
Ayock Ayock 15 minutos atrás
Are thoughts and prayers enough?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480751550_945033904413189_9166120853978729018_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=z3P729DoTOgQ7kNvgHtBL6G&_nc_oc=AdhJJYXIiYEHWqi4VDUbGBZ1SLuJ1QPNu0Jh9J3zefHVFpStCAxcuvA6C2S3mc8PaBo8qtLTnDON0VDC3Wx
Zorax Zorax 15 minutos atrás
Just because someone didn't serve in the military doesn't necessarily make their opinion wrong.
You didn't serve in Nam either, but we all knew people who did at the time.

Yours and all others service in the military has always been appreciated and admired.
But staying i
Green Leaf Smoker Green Leaf Smoker 16 minutos atrás
FACTS:..... Searching filings it turns out that Henry takes about $50,000 salary per year. What a selfless C E O. for running a WP of 💩 company in the ground & alienating LT SHer's any opportunity of ever pulling a rabbit out of ones hat
PHIL
sortagreen sortagreen 16 minutos atrás
Yeah... Garland was terrible.

Biden was very effective at governing, but he never even tried to sell it.

We need to actually fight these assholes.
DesertDrifter DesertDrifter 17 minutos atrás
136 countries offered assistance to the USA after 9/11. Can't remember any of them asking for their money back.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481970327_1106647738233466_9188185178662294379_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=H8z_cEHRonwQ7kNvgFbs6Lb&_n

Seu Histórico Recente

Delayed Upgrade Clock