ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

217,90
-0,30
(-0,14%)
Fechado 01 Março 6:00PM
217,90
-0,03
(-0,01%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0055,7060,500,0058,100,000,00 %00-
165,0050,6055,500,0053,050,000,00 %00-
170,0046,0050,8072,5048,400,000,00 %04-
175,0041,2044,7048,2042,950,000,00 %01-
180,0036,2039,9027,3038,050,000,00 %010-
185,0031,3034,900,0033,100,000,00 %00-
190,0026,7030,1023,0028,400,000,00 %02-
195,0021,7025,3028,0023,500,000,00 %03-
200,0017,0020,8016,6118,900,000,00 %0235-
210,009,6011,3010,0810,45-2,02-16,69 %65428/02/2025
220,003,805,204,504,50-0,10-2,17 %7224728/02/2025
230,001,002,751,501,8750,3025,00 %319128/02/2025
240,000,251,800,531,0250,000,00 %0617-
250,000,051,751,400,900,000,00 %046-
260,000,231,750,230,990,000,00 %0475-
270,001,401,751,401,5750,000,00 %019-
280,000,150,300,150,2250,000,00 %06-
290,000,650,950,650,800,000,00 %011-
300,002,552,152,552,350,000,00 %03-
310,001,182,151,181,6650,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,001,100,951,101,0250,000,00 %03-
165,001,400,651,401,0250,000,00 %01-
170,000,540,950,540,7450,000,00 %038-
175,001,550,751,551,150,000,00 %059-
180,000,300,750,300,5250,000,00 %097-
185,000,050,751,590,400,000,00 %025-
190,000,101,850,600,9750,1533,33 %370728/02/2025
195,000,451,500,750,9750,1117,19 %121128/02/2025
200,000,801,901,451,350,1511,54 %22924328/02/2025
210,002,354,003,503,1750,4213,64 %5949828/02/2025
220,006,508,307,127,40-0,14-1,93 %103228/02/2025
230,0012,6016,4032,7314,50-0,000,00 %013-
240,0021,6025,3024,6023,450,000,00 %01-
250,0031,3034,9018,7033,100,000,00 %00-
260,0041,2044,800,0043,000,000,00 %00-
270,0051,2054,8050,4053,000,000,00 %00-
280,0061,2064,800,0063,000,000,00 %00-
290,0070,3075,000,0072,650,000,00 %00-
300,0080,3085,000,0082,650,000,00 %00-
310,0090,2095,000,0092,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Lime Time Lime Time 32 segundos atrás
I can wait. It will get fun again.
GEGI
ShawnP123 ShawnP123 52 segundos atrás
I gave you my answer which you have always avoided. The whole idea of 70% being low was from Nvidia. You really don't listen to full Q's or Q&A's do you? Maybe you should try it before making some of your comments.
PS- I don't like making some of my responses the way I do but it get's frustr
NVDA
rooster rooster 1 min atrás
You know you secretly want to fondle Putin
sortagreen sortagreen 2 minutos atrás
I've thought of that quote often lately.

Good to hear from you... 🙂
Green Leaf Smoker Green Leaf Smoker 2 minutos atrás
Ha Ha Ha, SP Value for Bagholder investors still only worth O.OOO2
MJNA
bas2020 bas2020 3 minutos atrás
Send it to MAHA, in care of RFK Jr.
NWBO
sortagreen sortagreen 3 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480880053_1174334360726676_6092800329875986366_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yq2yEaiTZi8Q7kNvgHh5l0t&_nc_oc=AdiEiqLH2ZAUpvuOVzPc1dQslCU8_fXDkR9lBBvKh_fcDRU2CiU2qiBcdZTXVTe1loY&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AbijoZNzKQ
Ayock Ayock 4 minutos atrás
Are thoughts and prayers enough?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480751550_945033904413189_9166120853978729018_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=z3P729DoTOgQ7kNvgHtBL6G&_nc_oc=AdhJJYXIiYEHWqi4VDUbGBZ1SLuJ1QPNu0Jh9J3zefHVFpStCAxcuvA6C2S3mc8PaBo8qtLTnDON0VDC3Wx
Zorax Zorax 4 minutos atrás
Just because someone didn't serve in the military doesn't necessarily make their opinion wrong.
You didn't serve in Nam either, but we all knew people who did at the time.

Yours and all others service in the military has always been appreciated and admired.
But staying i
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
FACTS:..... Searching filings it turns out that Henry takes about $50,000 salary per year. What a selfless C E O. for running a WP of 💩 company in the ground & alienating LT SHer's any opportunity of ever pulling a rabbit out of ones hat
PHIL
sortagreen sortagreen 6 minutos atrás
Yeah... Garland was terrible.

Biden was very effective at governing, but he never even tried to sell it.

We need to actually fight these assholes.
DesertDrifter DesertDrifter 7 minutos atrás
136 countries offered assistance to the USA after 9/11. Can't remember any of them asking for their money back.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481970327_1106647738233466_9188185178662294379_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=H8z_cEHRonwQ7kNvgFbs6Lb&_n
TKS PARTY TKS PARTY 8 minutos atrás
A true JACK----- and constant reminder of the company's failure to get to the finish line. A true winner
CBRF
Jetmek_03052 Jetmek_03052 8 minutos atrás
That's nice, but I thought you wanted to talk about the margins of semiconductor companies???

Do you have any comment on the fact that if semiconductor companies average gross margin is 60-65%, why NVDA is taking a hit for having a 70% margin?

I mean sure, it was high
AVGO NVDA
Ayock Ayock 9 minutos atrás
From the former US Ambassador to Russia...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480827374_1106436514921255_4706163178156231660_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Hhkj2TmNFYoQ7kNvgGzF9VB&_nc_oc=AdiloqBIPQuTqYUu8uuEOELcS87hV35lTPWDCpmvIcOqWGjGvQuvMNJ7EWFtNcKz
D-man4 D-man4 9 minutos atrás
Long 550,000 shares. I'm not going anywhere
AZRH
govprs govprs 10 minutos atrás
Imagine a ticker change comes in March.   
GDVM
CaoPanShou CaoPanShou 10 minutos atrás
Well they certainly aren't money managers....
AGSS
surfer44 surfer44 11 minutos atrás
Gold vs. GDX: The Best Way to Play Gold Right Now

https://youtu.be/nuQNc_FYUTo
GDX
gemstone57 gemstone57 12 minutos atrás
Todays short volume is same as yesterday and tomorrow......when will we be unburdened by what has been 
MVNT
zab zab 12 minutos atrás
The only worth we ever seek is ourselves,  specially if you have tried to live up to certain words. Yes, you did serve, and yes I do respect that service,  and leave it at that. When I learned my friend carries the same anger I did, it only reminded us of our friends who never had the chance to grow
govprs govprs 12 minutos atrás
Look at Olin's post history he's been saying .03-.05 for years 

I'm not negative on him.  Just stating the facts jack
BLLB
indyterp indyterp 13 minutos atrás
No news tomorrow.  News expected on Monday. 
VPLM
gfp927z gfp927z 14 minutos atrás
Diego Garcia - >>> Trump says he is likely to accept UK deal on Chagos Islands


Reuters

Elizabeth Piper

February 27, 2025


https://www.yahoo.com/news/trump-says-likely-accept-uk-195123719.html


WASHINGTON
 just Scottie just Scottie 15 minutos atrás
This is probably why we haven’t heard anything! A one year old lawsuit

https://trellis.law/case/37-2024-00008333-cu-bc-ctl/maddox-defense-inc-vs-235-travel-stop-inc-imaged
GEGI

Seu Histórico Recente

Delayed Upgrade Clock