ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

118,00
-2,72
(-2,25%)
Fechado 09 Março 5:00PM
118,00
0,17
(0,14%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0046,3050,2046,7448,250,000,00 %03-
75,0041,6045,20111,1843,400,000,00 %03-
80,0036,3040,500,0038,400,000,00 %00-
85,0031,3035,500,0033,400,000,00 %00-
90,0026,4031,0035,1728,700,000,00 %01-
95,0022,8025,300,0024,050,000,00 %00-
100,0018,2021,0024,2019,600,000,00 %027-
105,0013,4017,1022,5015,250,000,00 %011-
110,009,9012,2011,8011,05-5,24-30,75 %21507/03/2025
115,007,709,409,808,55-5,75-36,98 %47207/03/2025
120,005,206,706,065,95-0,82-11,92 %95507/03/2025
125,003,304,703,204,00-1,63-33,75 %218107/03/2025
130,001,053,401,752,225-1,25-41,67 %48907/03/2025
135,001,052,951,602,00-0,40-20,00 %36407/03/2025
140,000,601,950,451,275-1,55-77,50 %113207/03/2025
145,000,101,901,701,000,000,00 %048-
150,000,100,950,050,525-0,44-89,80 %617707/03/2025
155,000,380,950,380,6650,000,00 %023-
160,000,150,600,100,375-0,20-66,67 %1013407/03/2025
165,000,150,150,150,150,000,00 %0298-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,371,150,370,760,000,00 %030-
75,000,251,950,251,100,000,00 %016-
80,000,600,550,600,5750,000,00 %02-
85,001,253,401,252,3250,000,00 %09-
90,001,552,301,551,9250,000,00 %024-
95,000,152,450,501,300,000,00 %060-
100,000,401,601,641,001,24310,00 %111207/03/2025
105,001,302,103,101,702,34307,89 %116207/03/2025
110,002,303,404,402,852,51132,80 %210707/03/2025
115,004,305,406,654,854,75250,00 %25807/03/2025
120,006,809,5010,008,154,5081,82 %1214907/03/2025
125,009,1011,6013,3010,357,07113,48 %13007/03/2025
130,0012,5014,8012,9013,655,0464,12 %106907/03/2025
135,0016,8018,7013,5017,750,000,00 %0264-
140,0020,5024,1014,3722,300,000,00 %030-
145,0025,2028,7025,4326,950,000,00 %021-
150,0030,0033,6023,9831,800,000,00 %018-
155,0035,0038,4035,7036,700,000,00 %020-
160,0039,9043,5022,5241,700,000,00 %05-
165,0045,0048,4046,3046,700,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmenews getmenews 2 minutos atrás
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 9 minutos atrás
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 10 minutos atrás
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 11 minutos atrás
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 13 minutos atrás
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 19 minutos atrás
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 28 minutos atrás
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 29 minutos atrás
Go $AABB
AABB
Mr79 Mr79 30 minutos atrás
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 32 minutos atrás
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 37 minutos atrás
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 53 minutos atrás
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 54 minutos atrás
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 55 minutos atrás
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 1 hora atrás
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 1 hora atrás
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 1 hora atrás
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 1 hora atrás
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 1 hora atrás
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 2 horas atrás
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 2 horas atrás
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 2 horas atrás
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX

Seu Histórico Recente

Delayed Upgrade Clock