ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

SpringWorks Therapeutics Inc

SpringWorks Therapeutics Inc (SWTX)

46,20
1,48
(3,31%)
No fechamento: 28 Abril 5:00PM
46,18
-0,02
( -0,04% )
Após o horário de negociação: 5:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,002,807,502,005,150,000,00 %04-
41,502,407,004,784,700,000,00 %1011:52:58
42,002,706,504,534,602,48120,98 %6611:52:58
42,502,206,003,504,100,000,00 %0154-
43,000,705,501,673,100,000,00 %02-
43,501,605,002,653,301,0565,62 %3311:10:18
44,000,655,001,602,8250,000,00 %014-
44,500,304,900,002,600,000,00 %00-
45,000,901,401,151,150,109,52 %36789715:28:36
45,500,054,900,002,4750,000,00 %00-
46,000,150,350,300,25-0,40-57,14 %1514116:50:00
46,500,050,100,100,0750,000,00 %120016:56:22
47,000,050,050,050,05-0,20-80,00 %2275916:57:34
47,500,150,050,050,10-0,25-83,33 %131411:29:56
48,000,050,050,050,05-0,55-91,67 %1516:32:37
48,500,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-
49,500,000,050,150,150,000,00 %03-
50,000,000,050,050,20-0,15-75,00 %239813:41:35
51,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,000,050,400,400,000,00 %011-
41,500,000,050,000,000,000,00 %00-
42,000,000,050,680,680,000,00 %04-
42,500,050,050,000,050,000,00 %00-
43,000,050,050,000,050,000,00 %00-
43,500,050,100,000,0750,000,00 %00-
44,000,050,050,050,05-1,10-95,65 %61510:34:28
44,500,050,050,050,05-1,44-96,64 %24512:29:56
45,000,050,050,050,05-1,10-95,65 %122815:17:13
45,500,500,300,000,400,000,00 %00-
46,000,100,150,130,125-1,87-93,50 %47116:54:50
46,500,100,500,500,300,000,00 %22014:41:46
47,000,054,900,002,4750,000,00 %00-
47,501,504,800,003,150,000,00 %00-
48,000,054,800,002,4250,000,00 %00-
48,500,104,900,002,500,000,00 %00-
49,000,555,400,002,9750,000,00 %00-
49,501,055,900,003,4750,000,00 %00-
50,001,556,400,003,9750,000,00 %00-
51,002,557,400,004,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DEVSDevvStream Corporation
US$ 0,2594
(27,81%)
315,87k
CTMXCytomX Therapeutics Inc
US$ 0,8361
(18,28%)
1,71M
PTLEPTL Ltd
US$ 1,60
(17,65%)
58,11k
WLDSWearable Devices Ltd
US$ 1,40
(16,72%)
24,59k
LZMHLZ Technology Holdings Ltd
US$ 9,00
(12,50%)
25,59k
FORAForian Inc
US$ 1,93
(-13,45%)
967
SXTCChina SXT Pharmaceuticals Inc
US$ 2,27
(-10,98%)
9,51k
PETWag Group Company
US$ 0,1504
(-8,74%)
325,22k
SANMSanmina Corporation
US$ 74,00
(-8,21%)
7,36k
WFFWF Holding Ltd
US$ 3,52
(-7,85%)
1.000
AGMHAGM Group Holdings Inc
US$ 0,129
(-1,60%)
5,32M
CTMXCytomX Therapeutics Inc
US$ 0,8361
(18,28%)
1,71M
NVDANVIDIA Corporation
US$ 108,5201
(-0,11%)
1,66M
LGMKLogicMark Inc
US$ 0,0127
(0,00%)
1,49M
SMPLSimply Good Foods Company
US$ 36,54
(2,96%)
1,36M
B402 B402 3 minutos atrás
The old ways left out 1/2 the country! Thats who the old economy fed off of....

We all know dems don't want a working an middle class revival....
You know, the ones you hate with a passion....You must be terrified this may work

Get everyone participating in the
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos atrás
despite low volume,. the price is creeping up

typically low volume leads to slowly meting price

interesting............
AVXL
Yki Yki 3 minutos atrás
Yeah, these dont use to success .. but what if..🤓
CVM
PennyMillions852 PennyMillions852 3 minutos atrás
Over 120milly in volume!!🚀🚀🚀🚀
TWOH
LA4321 LA4321 4 minutos atrás
awareness....interest....volume.....THAT is why you have to treat dutv"the stock"-----like a "STOCK"........beyond sad how this trades.....
DUTV
Sheepdog Sheepdog 4 minutos atrás
The "top brass" all live next to each other in Israel.
SYTA
RMS555 RMS555 4 minutos atrás
and still no Annual Report on OTC Markets website, SMH..... look here for yourself" https://www.otcmarkets.com/stock/BELR/disclosure

You will not be able to buy BELR if there is no annual report filed! Everyone in the OTC should know what happens after BELR goes into Expert Market!
BELR SMH
sab63090 sab63090 4 minutos atrás
Excellent review, Frrol! Appreciate your efforts
AVXL
I-Glow I-Glow 5 minutos atrás
You are delusional - another OTC conspiracy theory.

"Ironic, because everyone has thought you are a paid poster for the SEC/OTC."

Where do they advertise for the job. I post facts exposing OTC scams.

I was 100% accurate about the NPHC scam and Deitsch. An
NPHC
chemist72 chemist72 5 minutos atrás
😂😂😂
MVNT
glenn1919 glenn1919 5 minutos atrás
CTMX.................................a/h
CTMX
NotSure2 NotSure2 6 minutos atrás
Impossible, they have to by law. They cant simply stop discussion because NWBO "might" get refusal.

They will stop if they do get official denied.

But as long as process is still ongoing, even if low chances of aproval, they must carry on discussions. What happenned if
NWBO
JRoon71 JRoon71 6 minutos atrás
Bull, perfect (and timely!) analogy! 🤣
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
Nice we closed green! Everyone have a great night.
TWOH
John Doe 2024 John Doe 2024 6 minutos atrás
Duffy has got nothing to put out after years and years of nonstop failures. Hahahahah

It's about time for another advisor!!!
XERI
moviesam moviesam 7 minutos atrás
This book will fail like everything else the idiot CEO attempts.
https://64.media.tumblr.com/d6434c5c8bf96410d36378c1b2f222c0/tumblr_nkm8ax7xXZ1qz9wlpo1_540.gifv
HHSE
janice shell janice shell 7 minutos atrás
Good question. Though it does seem to be a traditional English. I looked at some recipes to see if the name referred to a specific way of preparing it, but that seems not to be the case.
chemist72 chemist72 7 minutos atrás
You got your wish.
VMST closed at $.0159, up 52.88%
😁😁😁
VMST
Lykiri Lykiri 7 minutos atrás
manibiotech,

I think NICE’s discussions with NWBio prior to the formal appraisal are a strong indication that the approval of DCVax-L by the MHRA is considered likely, without major objections that currently preclude approval. The government would be very cautious about providing such
NWBO
Lime Time Lime Time 7 minutos atrás
I'm seeing a lot more sells than buys here. This jank junk is going nowhere
AHRO
archilles archilles 8 minutos atrás
when?
RSPI
tnyellowtomcat tnyellowtomcat 8 minutos atrás
Watts,

You finally bot some LQMT at .11 today!

Good for you - Tomcat
LQMT
Truenorth2016 Truenorth2016 8 minutos atrás
https://x.com/CrowningProfits/status/1916935046189224250

One thing I like about Chinese Maga/ Lion he has been with GCAN from the top to the bottom to the top to the bottom, etc...I respect traders that understand the big run on this stock has not happened yet...we are end of month Ap
GCAN