ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
29,11
-0,03
(-0,10%)
Fechado 12 Fevereiro 6:00PM
29,08
-0,03
(-0,10%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,004,505,504,605,00-0,60-11,54 %1112/02/2025
24,504,405,104,504,751,8670,45 %61812/02/2025
25,004,005,303,604,650,3611,11 %304612/02/2025
25,503,504,903,494,201,5478,97 %412512/02/2025
26,003,004,302,533,65-0,67-20,94 %513412/02/2025
26,502,553,902,803,2250,103,70 %118412/02/2025
27,002,052,301,852,175-0,30-13,95 %519312/02/2025
27,501,651,801,451,725-0,01-0,68 %226812/02/2025
28,001,251,401,151,325-0,25-17,86 %1421712/02/2025
28,500,901,050,900,975-0,20-18,18 %21.32312/02/2025
29,000,600,750,720,6750,0710,77 %13144912/02/2025
29,500,400,500,470,45-0,08-14,55 %2833812/02/2025
30,000,200,300,250,25-0,18-41,86 %4861212/02/2025
30,500,100,200,100,15-0,20-66,67 %612812/02/2025
31,000,050,150,100,10-0,10-50,00 %1922412/02/2025
31,500,050,250,050,15-0,10-66,67 %104112/02/2025
32,000,100,050,020,075-0,08-80,00 %340212/02/2025
32,500,150,050,150,100,000,00 %067-
33,000,050,050,050,050,000,00 %099-
33,500,150,750,150,450,000,00 %0118-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,030,050,040,040,0133,33 %51.21512/02/2025
24,500,030,050,030,040,000,00 %810612/02/2025
25,000,050,100,030,075-0,03-50,00 %10527112/02/2025
25,500,050,100,050,0750,000,00 %319612/02/2025
26,000,050,450,090,25-0,01-10,00 %3317612/02/2025
26,500,050,100,100,075-0,08-44,44 %1410012/02/2025
27,000,050,100,100,075-0,08-44,44 %248612/02/2025
27,500,100,150,250,125-0,05-16,67 %33612/02/2025
28,000,150,250,250,20-0,15-37,50 %3025212/02/2025
28,500,300,400,370,35-0,13-26,00 %968212/02/2025
29,000,500,600,870,550,1724,29 %448712/02/2025
29,500,750,901,100,8250,000,00 %036-
30,001,101,251,531,175-0,82-34,89 %24912/02/2025
30,501,451,752,211,60-2,19-49,77 %11112/02/2025
31,001,852,052,801,950,7033,33 %113112/02/2025
31,502,002,555,202,2750,000,00 %03-
32,002,653,203,832,9250,000,00 %09-
32,503,004,000,003,500,000,00 %00-
33,003,704,005,403,850,000,00 %025-
33,504,204,704,464,450,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Poo28 Poo28 2 minutos atrás
24/7/365 with sanctimonious arrogance and bullying of real shareholders.

Serious shareholders know exactly how DBMM will have its “very best year ever in 2025.” We do our own due diligence and ignore fictional narratives and vulgar names.

This is DBMM’s year. Get ready
DBMM
alertmeipp alertmeipp 2 minutos atrás
Very disappointed with insider buy ;) /s

I guess I will have to wait a bit longer for the deal.
ENTA
blackhawks blackhawks 3 minutos atrás
A marked improvement for Trumpanzee brains.

Evidently microplastics are turning up in people's brains.
newmedman newmedman 3 minutos atrás
living in a place where there is no such thing as paper straws, I think we have more pressing issues that need to be addressed.

I'm awaiting the arrival of my turn of the century washtub and looking forward pressing my clothes clean on cold days where there aren't any of those new
rich2 rich2 3 minutos atrás
I must apologize to the true shareholders for responding to the odd couple

I always said it is not good to respond, if we don't respond, the odd ones can talk to themselves

in 20250 NBRI will explode ( Jared and company understand how to work with dyno mite, if the odd
NBRI
BigBadWolf BigBadWolf 4 minutos atrás
I agree you have no idea NOT a damn clue about $RDAR’s possibilities & they could go either way yet how about those double $RDAR personalities when it fit one’s;-)
RDAR
unlimitedgains4 unlimitedgains4 4 minutos atrás
Did I say there was a connection? I posted a video how shorts "really" work & if humbl/ Thiago would do a digital security dividend with revenue sharing it would purge ANY & ALL NAKED SHORTS so lol all you want I'll keep making sure the eyes that need to see what I'm saying see it ;)
HMBL
janice shell janice shell 6 minutos atrás
Or maybe you were grumpy?? Plastic straw substitutes:

There are other options:

This one already comes with a deep discount:

https://www.amazon.com/Biodegradable-Compostable-Eco-Friendly-Drinking-Disposable/dp/B0DCYW4GJM/ref=asc_df_B0DCYW4GJM?mcid=ef5f2bd6
Kam8 Kam8 6 minutos atrás
Love your posts so much. Greatly appreciated. Especially the post about we would see the SP would be all time high next month. Thank you so much. 😍😘
NWBO
Koog Koog 7 minutos atrás
Benny is a carcature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb 7 minutos atrás
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 7 minutos atrás
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas 8 minutos atrás
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd 8 minutos atrás
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb 8 minutos atrás
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell 10 minutos atrás
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.
Kentucky123 Kentucky123 10 minutos atrás
Me too.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 10 minutos atrás
So long as Institutions market ETFs and
Retail uses them predominately in their portfolios…..

I don’t see that changing so, careful how you interpret.
AVXL
pappythom1 pappythom1 10 minutos atrás
patiene,grasshopper....
QSEP
georgejjl georgejjl 10 minutos atrás
axsome therapeutics to report fourth quarter and full year 2024 financial results on February 18, 2025

10K submitted to the US SEC.

https://axsometherapeuticsinc.gcs-web.com/news-releases/news-release-details/axsome-therapeutics-report-fourth-quarter-and-full-year-2024
AXSM
elks elks 11 minutos atrás
Welcome aboard
TIVC
bigrun bigrun 11 minutos atrás
Good evening, does anyone have any idea when the stock will open to trade again?? What is left to be done for this to happen? Thank you
TWOH
3331 3331 12 minutos atrás
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 12 minutos atrás
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay 12 minutos atrás
It’s also the Dunning-Kruger effect on full display.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock