ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
49,94
0,02
(0,04%)
Fechado 16 Fevereiro 6:00PM
49,94
0,00
(0,00%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,007,9010,000,008,950,000,00 %00-
42,006,909,000,007,950,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,004,907,000,005,950,000,00 %00-
45,003,906,000,004,950,000,00 %00-
46,002,955,000,003,9750,000,00 %00-
47,001,954,000,002,9750,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,101,100,100,600,05100,00 %1014/02/2025
51,000,050,050,050,050,000,00 %02-
52,000,000,000,000,000,000,00 %00-
53,000,000,050,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,050,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
51,000,701,450,001,0750,000,00 %00-
52,001,054,900,002,9750,000,00 %00-
53,000,555,400,002,9750,000,00 %00-
54,001,456,300,003,8750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,005,1010,100,007,600,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,007,1012,100,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Gmenfan Gmenfan 33 segundos atrás
Hi Al, The dems aren't smart enough to realize that.
Monksdream Monksdream 49 segundos atrás
ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif
ETSY
nowwhat2 nowwhat2 57 segundos atrás
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/
XRPUSD
Ely Ely 2 minutos atrás
Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA
rocioyogi rocioyogi 2 minutos atrás
I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎
ELTP
Gmenfan Gmenfan 2 minutos atrás
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Gmenfan Gmenfan 3 minutos atrás
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Checkmate 36 Checkmate 36 4 minutos atrás
The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…
NWBO
Monksdream Monksdream 4 minutos atrás
WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif
WOK
awesomed007 awesomed007 5 minutos atrás
Nas. and Nyse minimum listing is $4, so I may wait and consider selling at $20 mil, lol! Time will tell how this will all play out. 🔮🤞
RDAR
57_2001 57_2001 6 minutos atrás
Some reading for the weekend.


hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison
kip128932156 kip128932156 8 minutos atrás
https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/


FNMA
jacksonjohn jacksonjohn 8 minutos atrás
LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.
LWLG
OMOLIVES OMOLIVES 9 minutos atrás
Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on
lodas lodas 10 minutos atrás
@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas
COOP
Seminole Red Seminole Red 11 minutos atrás
Tarlov is a democrat
Monksdream Monksdream 11 minutos atrás
ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif
ADI
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!
rocioyogi rocioyogi 11 minutos atrás
Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta
ELTP
NeoSunTzu NeoSunTzu 12 minutos atrás
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative
x993231 x993231 12 minutos atrás
I had you on iggy but somehow it pooped up.  I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant.   Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp
LWLG
Konaploinks Konaploinks 13 minutos atrás
Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by
IONQ
cojoboy cojoboy 13 minutos atrás
You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂
PHIL
shurtha2000 shurtha2000 14 minutos atrás
Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

Seu Histórico Recente

Delayed Upgrade Clock