ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
17,75
0,09
(0,51%)
Fechado 13 Fevereiro 6:00PM
17,9992
0,2492
(1,40%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,004,704,900,004,800,000,00 %00-
13,504,204,400,004,300,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,002,704,603,503,650,000,00 %027-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,501,202,351,011,775-0,18-15,13 %1032113/02/2025
17,000,000,000,000,000,000,00 %00-
17,500,300,400,300,35-0,05-14,29 %17337413/02/2025
18,000,000,000,000,000,000,00 %00-
18,500,050,250,030,15-0,02-40,00 %122313/02/2025
19,000,000,000,000,000,000,00 %00-
19,500,040,050,040,0450,000,00 %090-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,050,200,050,1250,000,00 %057-
21,500,000,750,000,000,000,00 %00-
22,000,050,200,050,1250,000,00 %030-
22,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,050,250,050,150,000,00 %042-
16,500,000,000,000,000,000,00 %00-
17,000,050,050,040,05-0,01-20,00 %447513/02/2025
17,500,000,000,000,000,000,00 %00-
18,000,250,400,540,325-0,06-10,00 %55413/02/2025
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,501,651,800,001,7250,000,00 %00-
20,001,202,300,001,750,000,00 %00-
20,501,552,800,002,1750,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,004,104,300,004,200,000,00 %00-
22,504,604,804,304,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
delerious1 delerious1 52 segundos atrás
So you're here to buy stock....or as a spectator...or ....not sure ....joy of missing out ....?

Well good luck, I guess.... I'm holding shares....I'm confident this will run....next??
GVSI
NoMoDo NoMoDo 1 min atrás
31bil OS. Read the 14c. Yes, I pretty much have it memorized.
HMBL
Doc logic Doc logic 1 min atrás
flipper44,

Yep and that’s why I continue to engage some of them. I am so used to this type of negativity happening before good news that it is laughable to me at this point. The attempts at antagonism, flooding the board with negative posts and even deliberate lies or attempts at ch
NWBO
SharpasaKnife SharpasaKnife 2 minutos atrás
Private message me your email again. It's you know who ;)
TWOH
Wolf-man jack Wolf-man jack 3 minutos atrás
WQLF Analysis continued

The shares added to the outstanding since the Quarter ending on September 30, 2024 included 1,421,067 common shares converted from notes. There was 175,000 issued for consultants. These shares were added to the float along with the 719,709 shares by the 5 inve
YCBD
Preciouslife1 Preciouslife1 3 minutos atrás
https://www.mlb.com/news/who-is-no-1-player-right-now-for-2025
jaramill jaramill 3 minutos atrás
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
Invest-in-America Invest-in-America 3 minutos atrás
MBRX: Wrong, Dude!!! Pres. DumbFuck will put a TARIFF on it!!!!
MBRX
jaramill jaramill 3 minutos atrás
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
orientbull orientbull 3 minutos atrás
39 shares at 256 after hours per nasdaz after hours..
IDCC
B402 B402 3 minutos atrás
Biden's Justice Department to ask nearly all Trump-era U.S. attorneys to resign
https://www.nbcnews.com/politics/politics-news/biden-s-justice-department-ask-nearly-all-trump-era-u-n1257100

The Biden administration will begin removing all Senate-confirmed U.S. attorneys appoint
Threeflight Threeflight 4 minutos atrás
The only positive I can say about Sharp is this. He loves horses. As a former race horse owner and trainer for 20 years I can acknowledge that something like that is a good trait.

But as far the stock and GVSI? Well....we will see what happens but from what I have seen so far in m
GVSI
crowin crowin 5 minutos atrás
I iz frum Texas and my qi is to no hooow t iz havin fun

Kum on ova to thu rite sid.

No mdikatin neded
x993231 x993231 5 minutos atrás
Cool, so he is saying Raj is onboard.  Im super cool with that.  The board is taking over.

X
LWLG
dinogreeves dinogreeves 6 minutos atrás
Robinhookers are running SMCI.
SMCI
JustJack JustJack 6 minutos atrás
Remember this post by you?

2 billion shares diluted since then is OK?

OK... GLTY

12,301,671,042 - Outstanding Shares

Yea, but most of those are mine.
AITX
Guido2 Guido2 8 minutos atrás
https://x.com/GuidoPerei/status/1890210165686956434
FNMA
tiger_trader tiger_trader 8 minutos atrás
Maybe? 10 cents
IGPK
fuagf fuagf 8 minutos atrás
Trump on long legal losing streak - Birthright, NIH cuts, "Fork in the Road" buyout, ethics watchdog firing, funding freeze

"Phillip Bump, a good sense guy - Trump, Musk and America are headed for a very rude awakening"

[yt]DlDGKtYkzns[/yt]
https://www.youtube.c
tdbowieknife tdbowieknife 9 minutos atrás
Pinellas County Man Sentenced to 5 Years in Prison for Role in $6 Million Ponzi Scheme
February 2, 2024

Gary Gauthier, of Seminole, was sentenced to 5 years in prison to be followed by 15 years of probation for his role in a Ponzi scheme that defrauded Florida investors out of
PDGO
janice shell janice shell 9 minutos atrás
Yeah? That is not how our government works.
delerious1 delerious1 9 minutos atrás
Elon kinda losing his rep...just sayin'....folks are not too sure about his biz sense....hope you are right tho
XRPUSD
Drugdoctor Drugdoctor 10 minutos atrás
Uh doh oh... How about from expert to pink current for starters... next
GVSI
branster branster 10 minutos atrás
Flipper, I disagree. You know I am full fledged long, everyone should know that by now. When I have quarter million dollars, (not shares) and 500K shares I feel I deserve better communication and my right as a heavy shareholder to voice my displeasure for the way us shareholders are treated from a
NWBO

Seu Histórico Recente