ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
17,75
0,09
(0,51%)
Fechado 13 Fevereiro 6:00PM
17,9992
0,2492
(1,40%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,004,704,900,004,800,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,003,703,904,503,800,000,00 %03-
14,503,203,400,003,300,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,502,203,700,002,950,000,00 %00-
16,001,702,851,592,2750,000,00 %029-
16,501,202,351,011,775-0,18-15,13 %1032113/02/2025
17,000,000,000,000,000,000,00 %00-
17,500,300,400,300,35-0,05-14,29 %17337413/02/2025
18,000,050,150,090,10-0,02-18,18 %4472.10913/02/2025
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,400,000,000,000,00 %00-
21,000,050,200,050,1250,000,00 %057-
21,500,000,000,000,000,000,00 %00-
22,000,050,200,050,1250,000,00 %030-
22,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,050,100,050,0750,000,00 %075-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,100,050,100,0750,000,00 %051-
15,500,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,050,150,110,10-0,07-38,89 %20539313/02/2025
18,000,250,400,540,325-0,06-10,00 %55413/02/2025
18,500,051,450,400,750,000,00 %012-
19,000,000,000,000,000,000,00 %00-
19,501,651,800,001,7250,000,00 %00-
20,001,202,300,001,750,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,004,104,300,004,200,000,00 %00-
22,504,604,804,304,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
surfkast surfkast 6 minutos atrás
MiroBot sucks.
HIRU
crowin crowin 6 minutos atrás
I think Trump will spare the orange headed baby's.
NoMoDo NoMoDo 6 minutos atrás
Anything you need to know? Just ask.People should look into the history here and see how this became HMBLOh... and the OS blew up because the company decided that debt was too expensive during a very inflationary time. They converted $58mil in debt (much of which was toxic) into equity. They are
HMBL
Threeflight Threeflight 6 minutos atrás
I have never bought GVSI stock nor do I plan to. I am more than open to showing anyone that...including the SEC. Trust me if and when I ever do? I will say so. But that is a .0000000001% chance based on what I know about this company.
GVSI
surfkast surfkast 6 minutos atrás
You are an idiot pumper. Down again.
GVSI
TenKay TenKay 6 minutos atrás
Yes…why subject yourself to observations and facts that challenge what you want to believe.

That button is an excellent way to avoid the attendant cognitive dissonance.
HMBL
CrapIsCrap CrapIsCrap 7 minutos atrás
He is also in development to nuclear sub mantel hydroponic supersonic galactal highway to his billion acre diamond exchange in living color. 
PHIL
Threeflight Threeflight 8 minutos atrás
I have posted about GVSI and pertinent info regarding posters on here and their scamming.....and it got deleted. Which is fine. IHUB is their website and they can do what they want. I have much more to talk about and will soon.

CEO Bob Lorsch was a great guy. My wife and I enjo
GVSI
MackG MackG 8 minutos atrás
Of course not. Possibly a response, but certainly not positive.
IPIX
janice shell janice shell 8 minutos atrás
lol, yes. Trumpty will want to jail the baby.
Top Penny Top Penny 8 minutos atrás
I might be in the hunt for 200 million shares, but I need to see some follow through with Xav!
PSRU
georgejjl georgejjl 9 minutos atrás
Tesla new Model Y production accelerates at Giga Texas

https://www.teslarati.com/tesla-new-model-y-fleet-giga-texas-outbound-lot/

Good luck and GOD bless,
TSLA
arizona1 arizona1 9 minutos atrás
And the one who didn't resign was in the hospital giving birth.
dinogreeves dinogreeves 9 minutos atrás
In due time when this pays off, we will come back to this post yours. I don't let anyone sway my trading decisions, whether to buy or sell any stock.
SMCI
delerious1 delerious1 10 minutos atrás
So you're here to buy stock....or as a spectator...voyeur...or ....not sure ....joy of missing out ....?

Well good luck, I guess.... I'm holding shares....I'm confident this will run, and if it doesn't...it won't....nbd...next??
GVSI
NoMoDo NoMoDo 11 minutos atrás
31bil OS. Read the 14c. Yes, I pretty much have it memorized.
HMBL
Doc logic Doc logic 11 minutos atrás
flipper44,

Yep and that’s why I continue to engage some of them. I am so used to this type of negativity happening before good news that it is laughable to me at this point. The attempts at antagonism, flooding the board with negative posts and even deliberate lies or attempts at ch
NWBO
SharpasaKnife SharpasaKnife 12 minutos atrás
Private message me your email again. It's you know who ;)
TWOH
Wolf-man jack Wolf-man jack 12 minutos atrás
WQLF Analysis continued

The shares added to the outstanding since the Quarter ending on September 30, 2024 included 1,421,067 common shares converted from notes. There was 175,000 issued for consultants. These shares were added to the float along with the 719,709 shares by the 5 inve
YCBD
Preciouslife1 Preciouslife1 12 minutos atrás
https://www.mlb.com/news/who-is-no-1-player-right-now-for-2025
jaramill jaramill 12 minutos atrás
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
Invest-in-America Invest-in-America 13 minutos atrás
MBRX: Wrong, Dude!!! Pres. DumbFuck will put a TARIFF on it!!!!
MBRX

Seu Histórico Recente

Delayed Upgrade Clock